SOL/ADAM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/ADAM pair on Solana.

About SOL/ADAM

Base tokenSOL (Solana)

Quote tokenADAM (The First Man)

NetworkSolana

Solana Pairs Solana Tokens

SOL/ADAM activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/ADAM

Total volume$0

Buy volume$0 (16 trades)

Sell volume$0 (34 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 0s ago	$0.00	BUY	785.56KADAM	-	Pumpfun	12MC…XVZf
5m 15s ago	$0.00	SELL	1.01MADAM	-	Pumpfun	12MC…XVZf
5m 51s ago	$0.00	SELL	606.83KADAM	-	Pumpfun	12MC…XVZf
6m 45s ago	$0.00	SELL	1.01MADAM	-	Pumpfun	12MC…XVZf
8m 18s ago	$0.00	SELL	402KADAM	-	Pumpfun	12MC…XVZf
8m 39s ago	$0.00	SELL	402.4KADAM	-	Pumpfun	12MC…XVZf
10m 42s ago	$0.00	SELL	1.08MADAM	-	Pumpfun	12MC…XVZf
11m 48s ago	$0.00	SELL	40.37KADAM	-	Pumpfun	12MC…XVZf
13m 36s ago	$0.00	SELL	40.37KADAM	-	Pumpfun	12MC…XVZf
17m 15s ago	$0.00	BUY	5.88MADAM	-	Pumpfun	12MC…XVZf
17m 46s ago	$0.00	BUY	7.37MADAM	-	Pumpfun	12MC…XVZf
17m 47s ago	$0.00	BUY	12.78MADAM	-	Pumpfun	12MC…XVZf
32m 23s ago	$0.00	BUY	7.02MADAM	-	Pumpfun	12MC…XVZf
33m 4s ago	$0.00	BUY	2.94MADAM	-	Pumpfun	12MC…XVZf
33m 15s ago	$0.00	BUY	26.35MADAM	-	Pumpfun	12MC…XVZf
33m 15s ago	$0.00	BUY	8.71MADAM	-	Pumpfun	12MC…XVZf
33m 15s ago	$0.00	BUY	5.37MADAM	-	Pumpfun	12MC…XVZf
34m 17s ago	$0.00	SELL	5.88MADAM	-	Pumpfun	12MC…XVZf
36m 26s ago	$0.00	SELL	254.04KADAM	-	Pumpfun	12MC…XVZf
36m 46s ago	$0.00	SELL	591.77KADAM	-	Pumpfun	12MC…XVZf
37m 10s ago	$0.00	SELL	853.68KADAM	-	Pumpfun	12MC…XVZf
37m 27s ago	$0.00	SELL	27.48MADAM	-	Pumpfun	12MC…XVZf
37m 27s ago	$0.00	SELL	7.37MADAM	-	Pumpfun	12MC…XVZf
37m 27s ago	$0.00	SELL	5.37MADAM	-	Pumpfun	12MC…XVZf
37m 29s ago	$0.00	SELL	1.9MADAM	-	Pumpfun	12MC…XVZf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	148	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4j7Z…n4pv	-	0.09	0.1	$0.19
1TYV…sGQN	-	0.42	0.99	$1.41
7H4z…mwyS	-	1.03	1.09	$2.12
7tnU…syYF	-	0.13	0.1	$0.23
Dope…4xJc	-	0.79	0.81	$1.59
EJBd…bNu2	-	3.14	2.81	$5.95
6evk…6U9L	-	0.23	0.2	$0.43
2sWD…QYfQ	-	1.5	1.24	$2.74
BDPX…jcR9	-	0.22	0.23	$0.45
6739…iN6s	-	0.02	0.05	$0.07
59rf…STxp	-	0.1	0.11	$0.21
GfSP…8FTp	-	0.04	0.04	$0.08
52zf…YWyM	-	0	0.06	$0.06
5i8r…AbJA	-	1.81	0.89	$2.7
7c5J…krzD	-	0.01	0.01	$0.03
CP43…q6gh	-	0	0.02	$0.02
4hYt…gJh8	-	0.63	0.59	$1.22
F5Mn…pHpQ	-	0.19	0.2	$0.38
2ARB…zw9y	-	2.66	2.19	$4.85
DESr…vm5x	-	0.2	0.1	$0.3
89nj…bogB	-	0.4	0.34	$0.74
GPsN…Bpci	-	0	0.23	$0.23
CXCC…86s9	-	0.14	0.12	$0.25
7CBB…9NNg	-	0.03	0.02	$0.05
3WoT…aWTM	-	0.23	0	$0.23
38Dq…crXA	-	0.19	0.2	$0.38
7P4s…1cCM	-	1.65	1.66	$3.31
FrVo…hFsi	-	0.55	0.68	$1.23
HNfg…712N	-	0.05	0.03	$0.08
DXc6…Bvu4	-	0.59	0.52	$1.11
9243…idiV	-	0.07	0.11	$0.19
AZq3…48fm	-	0.04	0.08	$0.11
De2N…ChmF	-	0.04	0.05	$0.09
G1wt…GL7o	-	0.1	0.09	$0.19
48Cw…vv3K	-	0.11	0.13	$0.24
BKVT…tHMq	-	0.09	0.09	$0.18
8DpG…sPtg	-	0.04	0.04	$0.08
5pxt…29pe	-	1.07	1.31	$2.38
BF31…W8Ec	-	0.006526	0.01	$0.02
JDdF…Znsf	-	0.34	0.94	$1.28
6p3Z…epGB	-	0.07	0.14	$0.21
92pY…dbWq	-	0.16	0.16	$0.32
ayaC…DGBD	-	0.53	0.48	$1.01
F4YU…uxSL	-	0.08	0.1	$0.18
GoXP…9FVz	-	0.53	0.98	$1.51
AiDU…Uq7n	-	13.43	15.08	$28.51
7GtS…bJtD	-	0	0.1	$0.1
3cXQ…3m3Y	-	0.65	0.59	$1.23
BfTQ…1tbS	-	0.46	0.52	$0.98
6969…4mYq	-	1.03	0.95	$1.98

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/ADAM FAQ

Frequently asked questions about the SOL/ADAM trading pair on Solana

What is the SOL/ADAM trading pair?

SOL/ADAM is a DEX trading pair on Solana where SOL (Solana) is swapped against ADAM (The First Man). It is actively traded across 1 DEX market on Solana.

What is the SOL/ADAM price change?

Based on the highest-volume DEX market for SOL/ADAM on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/ADAM 24h trading volume?

SOL/ADAM has 50 recent trades in the live stream (16 buys, 34 sells).

Where is SOL/ADAM traded?

SOL/ADAM is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/ADAM trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ADAM?

ADAM (The First Man) is the quote token in the SOL/ADAM trading pair on Solana. Its contract address is B5w27Di8Tet96Tzqnho5F9geiPyZaQYpF9LkLzvgpump. View full ADAM analytics.

Who are the top SOL/ADAM traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/ADAM on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/ADAM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/ADAM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/ADAM API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/ADAM analytics dashboard or trading system. Explore more on the Solana DEX overview.