SOL/worth Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/worth pair on Solana.

About SOL/worth

Base tokenSOL (Solana)
Quote tokenworth (one life, its worth an attempt)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 08:52:00SolanaPumpfunBUYSOL
worth
0.001314$0.1146.86K-100
4ZBZ…88PV
10/04 03:19:00SolanaPumpfunBUYSOL
worth
0.006749$0.56240.71K-100
4ZBZ…88PV
09/04 15:25:00SolanaPumpfunBUYSOL
worth
0.01$1434.84K-100
4ZBZ…88PV
09/04 15:25:00SolanaPumpfunSELLSOL
worth
0.14$11.274.86M-100
4ZBZ…88PV
09/04 14:00:00SolanaPumpfunBUYSOL
worth
1.02$83.2935.51M-100
4ZBZ…88PV
09/04 09:20:00SolanaPumpfunBUYSOL
worth
0.002396$0.280.54K-100
4ZBZ…88PV
09/04 00:42:00SolanaPumpfunBUYSOL
worth
0.06$5.182.11M-100
4ZBZ…88PV
09/04 00:33:00SolanaPumpfunBUYSOL
worth
0.11$9.253.75M-100
4ZBZ…88PV
09/04 00:28:00SolanaPumpfunBUYSOL
worth
0.02$1.64660.93K-100
4ZBZ…88PV
08/04 22:22:00SolanaPumpfunBUYSOL
worth
0.03$2.741.1M-100
4ZBZ…88PV
08/04 22:19:00SolanaPumpfunBUYSOL
worth
0.006348$0.53210.14K-100
4ZBZ…88PV
08/04 22:15:00SolanaPumpfunBUYSOL
worth
0.01$1.21481.56K-100
4ZBZ…88PV
08/04 22:06:00SolanaPumpfunSELLSOL
worth
0.001956$0.1664.05K-200
4ZBZ…88PV
08/04 21:58:00SolanaPumpfunBUYSOL
worth
0.1$8.253.26M-100
4ZBZ…88PV
08/04 21:52:00SolanaPumpfunBUYSOL
worth
0.05$4.291.69M-100
4ZBZ…88PV
08/04 21:50:00SolanaPumpfunBUYSOL
worth
0.02$1.62637.42K-100
4ZBZ…88PV
08/04 21:47:00SolanaPumpfunBUYSOL
worth
0.11$9.383.67M-200
4ZBZ…88PV
08/04 21:46:00SolanaPumpfunBUYSOL
worth
0.04$2.951.15M-100
4ZBZ…88PV
08/04 21:43:00SolanaPumpfunBUYSOL
worth
1.07$89.2833.55M-300
4ZBZ…88PV
08/04 21:42:00SolanaPumpfunBUYSOL
worth
0.19$16.225.86M-300
4ZBZ…88PV
08/04 21:41:00SolanaPumpfunBUYSOL
worth
1.04$86.5130.11M-600
4ZBZ…88PV
08/04 21:40:00SolanaPumpfunBUYSOL
worth
1.43$119.2738.59M-1100
4ZBZ…88PV
08/04 21:39:00SolanaPumpfunSELLSOL
worth
0.73$61.2717.86M-3300
4ZBZ…88PV
08/04 21:39:00SolanaPumpfunBUYSOL
worth
2.33$193.8857.41M-900
4ZBZ…88PV
08/04 21:38:00SolanaPumpfunSELLSOL
worth
0.66$54.7515.65M-3200
4ZBZ…88PV
08/04 21:38:00SolanaPumpfunBUYSOL
worth
0.15$12.693.7M-500
4ZBZ…88PV
08/04 21:37:00SolanaPumpfunBUYSOL
worth
14.98$1.25K285.33M-6500
4ZBZ…88PV
08/04 21:37:00SolanaPumpfunSELLSOL
worth
4.48$373.2286.61M-1600
4ZBZ…88PV
08/04 21:36:00SolanaPumpfunSELLSOL
worth
16.45$1.37K221.74M-7000
4ZBZ…88PV
08/04 21:36:00SolanaPumpfunBUYSOL
worth
16.69$1.39K227.69M-6900
4ZBZ…88PV
08/04 21:35:00SolanaPumpfunSELLSOL
worth
45.73$3.81K437.92M-12500
4ZBZ…88PV
08/04 21:35:00SolanaPumpfunBUYSOL
worth
51.95$4.33K521.93M-10500
4ZBZ…88PV
08/04 21:34:00SolanaPumpfunSELLSOL
worth
55.18$4.6K415.21M-17500
4ZBZ…88PV
08/04 21:34:00SolanaPumpfunBUYSOL
worth
107.87$8.99K785.05M-19000
4ZBZ…88PV
08/04 21:33:00SolanaPumpfunSELLSOL
worth
111.81$9.32K640.74M-18800
4ZBZ…88PV
08/04 21:33:00SolanaPumpfunBUYSOL
worth
87.81$7.32K516.79M-27900
4ZBZ…88PV
08/04 21:32:00SolanaPumpfunSELLSOL
worth
166.49$13.88K1.2B-40900
4ZBZ…88PV
08/04 21:32:00SolanaPumpfunBUYSOL
worth
157.51$13.13K1.11B-26500
4ZBZ…88PV
08/04 21:31:00SolanaPumpfunSELLSOL
worth
133.25$11.11K1.69B-22200
4ZBZ…88PV
08/04 21:31:00SolanaPumpfunSELLSOL
B2Su…pump
1.98$165.1955.21M-100
4ZBZ…88PV
08/04 21:31:00SolanaPumpfunBUYSOL
worth
109.96$9.17K1.26B-14600
4ZBZ…88PV

SOL/worth FAQ

Frequently asked questions about the SOL/worth trading pair on Solana

What is the SOL/worth trading pair?
SOL/worth is a DEX trading pair on Solana where SOL (Solana) is swapped against worth (one life, its worth an attempt).
What is SOL?
SOL (Solana) is the base token in the SOL/worth trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is worth?
worth (one life, its worth an attempt) is the quote token in the SOL/worth trading pair on Solana. Its contract address is B2Sus5DSaiJSV6x8EtYEGPT5kEeq39vCK6wb9LuQpump. View full worth analytics.
Is SOL/worth price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/worth on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/worth API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/worth analytics dashboard or trading system. Explore more on the Solana DEX overview.