SOL/NPC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/NPC pair on Solana.

About SOL/NPC

Base tokenSOL (Solana)
Quote tokenNPC (Normal Person Coin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 09:04:00SolanaPumpfunBUYSOL
NPC
10.67$885.7629.26M-2800
GqqV…K1gQ
15/04 09:04:00SolanaPumpfunSELLSOL
NPC
15$1.25K39.87M-3900
GqqV…K1gQ
15/04 09:03:00SolanaPumpfunBUYSOL
NPC
22.49$1.87K61.36M-16900
GqqV…K1gQ
15/04 09:03:00SolanaPumpfunSELLSOL
NPC
34.51$2.87K95.56M-8400
GqqV…K1gQ
15/04 09:02:00SolanaPumpfunBUYSOL
NPC
22.11$1.84K78.15M-18600
GqqV…K1gQ
15/04 09:02:00SolanaPumpfunSELLSOL
NPC
24.3$2.02K85M-8700
GqqV…K1gQ
15/04 09:01:00SolanaPumpfunSELLSOL
NPC
6.07$503.8219.22M-3000
GqqV…K1gQ
15/04 09:01:00SolanaPumpfunBUYSOL
NPC
7.73$641.8724.65M-8600
GqqV…K1gQ
15/04 09:00:00SolanaPumpfunSELLSOL
NPC
2.39$198.37.97M-1800
GqqV…K1gQ
15/04 09:00:00SolanaPumpfunBUYSOL
NPC
7.98$662.9526.95M-1800
GqqV…K1gQ
15/04 08:59:00SolanaPumpfunSELLSOL
NPC
23.58$1.96K80.73M-7300
GqqV…K1gQ
15/04 08:59:00SolanaPumpfunBUYSOL
NPC
12.85$1.07K43.6M-3500
GqqV…K1gQ
15/04 08:58:00SolanaPumpfunBUYSOL
NPC
7.06$587.1228.75M-2900
GqqV…K1gQ
15/04 08:58:00SolanaPumpfunSELLSOL
NPC
7.2$599.228.97M-2600
GqqV…K1gQ
15/04 08:57:00SolanaPumpfunBUYSOL
NPC
9.82$816.5941.73M-3200
GqqV…K1gQ
15/04 08:57:00SolanaPumpfunSELLSOL
NPC
19.71$1.64K84.72M-6000
GqqV…K1gQ
15/04 08:56:00SolanaPumpfunBUYSOL
NPC
13.35$1.11K72.72M-2200
GqqV…K1gQ
15/04 08:56:00SolanaPumpfunSELLSOL
NPC
18.56$1.54K99.24M-3900
GqqV…K1gQ
15/04 08:55:00SolanaPumpfunBUYSOL
NPC
12.76$1.06K72.6M-3100
GqqV…K1gQ
15/04 08:55:00SolanaPumpfunSELLSOL
NPC
9.36$778.3753.53M-3800
GqqV…K1gQ
15/04 08:54:00SolanaPumpfunBUYSOL
NPC
18.36$1.53K98.85M-3600
GqqV…K1gQ
15/04 08:54:00SolanaPumpfunSELLSOL
NPC
26.45$2.2K143.53M-7600
GqqV…K1gQ
15/04 08:53:00SolanaPumpfunBUYSOL
NPC
43.83$3.65K234.69M-7500
GqqV…K1gQ
15/04 08:53:00SolanaPumpfunSELLSOL
NPC
34.12$2.84K178.06M-9800
GqqV…K1gQ
15/04 08:52:00SolanaPumpfunSELLSOL
NPC
30.53$2.54K174.98M-5900
GqqV…K1gQ
15/04 08:52:00SolanaPumpfunBUYSOL
NPC
15.99$1.33K91.13M-5400
GqqV…K1gQ
15/04 08:51:00SolanaPumpfunSELLSOL
NPC
17.19$1.43K146.86M-4800
GqqV…K1gQ
15/04 08:51:00SolanaPumpfunBUYSOL
NPC
5.8$482.1150.34M-1900
GqqV…K1gQ
15/04 08:50:00SolanaPumpfunBUYSOL
NPC
6.83$568.4366.02M-1900
GqqV…K1gQ
15/04 08:50:00SolanaPumpfunSELLSOL
NPC
4.56$378.9742.76M-2500
GqqV…K1gQ
15/04 08:49:00SolanaPumpfunBUYSOL
NPC
11.6$964.39118.45M-2800
GqqV…K1gQ
15/04 08:49:00SolanaPumpfunSELLSOL
NPC
17.27$1.44K176.08M-5000
GqqV…K1gQ
15/04 08:48:00SolanaPumpfunBUYSOL
NPC
19.39$1.61K214.18M-5800
GqqV…K1gQ
15/04 08:48:00SolanaPumpfunSELLSOL
NPC
18.61$1.55K202.65M-4700
GqqV…K1gQ
15/04 08:47:00SolanaPumpfunBUYSOL
NPC
30.23$2.51K403.89M-8100
GqqV…K1gQ
15/04 08:47:00SolanaPumpfunSELLSOL
NPC
32.98$2.74K431.34M-7800
GqqV…K1gQ
15/04 08:46:00SolanaPumpfunSELLSOL
NPC
60.92$5.07K673.27M-16700
GqqV…K1gQ
15/04 08:46:00SolanaPumpfunBUYSOL
NPC
79.6$6.62K845.94M-14700
GqqV…K1gQ
15/04 08:45:00SolanaPumpfunBUYSOL
NPC
78.68$6.54K798.45M-16300
GqqV…K1gQ
15/04 08:45:00SolanaPumpfunSELLSOL
NPC
120.89$10.05K1.42B-15700
GqqV…K1gQ

SOL/NPC FAQ

Frequently asked questions about the SOL/NPC trading pair on Solana

What is the SOL/NPC trading pair?
SOL/NPC is a DEX trading pair on Solana where SOL (Solana) is swapped against NPC (Normal Person Coin).
What is SOL?
SOL (Solana) is the base token in the SOL/NPC trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is NPC?
NPC (Normal Person Coin) is the quote token in the SOL/NPC trading pair on Solana. Its contract address is B28N9JxArucmfhKLYQWZi5yZUBBcNaSiQCK84gS8pump. View full NPC analytics.
Is SOL/NPC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/NPC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/NPC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/NPC analytics dashboard or trading system. Explore more on the Solana DEX overview.