SOL/MICROPHONE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/MICROPHONE pair on Solana.

About SOL/MICROPHONE

Base tokenSOL (Solana)
Quote tokenMICROPHONE (Microphone Nigga)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 14:22:00SolanaPumpfunBUYSOL
MICROPHONE
0.6$49.2621.38M-100
J3BJ…2Gao
08/04 06:04:00SolanaPumpfunBUYSOL
MICROPHONE
0.56$47.4119.09M-100
J3BJ…2Gao
07/04 14:12:00SolanaPumpfunBUYSOL
MICROPHONE
0.63$49.4220.52M-100
J3BJ…2Gao
05/04 15:41:00SolanaPumpfunBUYSOL
MICROPHONE
0.03$2.561.03M-100
J3BJ…2Gao
04/04 19:07:00SolanaPumpfunBUYSOL
MICROPHONE
1.98$160.1559.73M-700
J3BJ…2Gao
04/04 13:10:00SolanaPumpfunBUYSOL
MICROPHONE
0.45$35.8112.5M-100
J3BJ…2Gao
04/04 13:08:00SolanaPumpfunBUYSOL
MICROPHONE
3.82$305.7894.7M-600
J3BJ…2Gao
04/04 13:07:00SolanaPumpfunBUYSOL
MICROPHONE
1.32$105.9828.51M-100
J3BJ…2Gao
04/04 12:45:00SolanaPumpfunBUYSOL
MICROPHONE
0.27$21.245.49M-100
J3BJ…2Gao
04/04 12:43:00SolanaPumpfunBUYSOL
MICROPHONE
0.29$22.925.84M-100
J3BJ…2Gao
04/04 12:34:00SolanaPumpfunBUYSOL
MICROPHONE
0.06$4.771.2M-100
J3BJ…2Gao
04/04 12:29:00SolanaPumpfunBUYSOL
MICROPHONE
2.26$181.5943.44M-300
J3BJ…2Gao
04/04 12:29:00SolanaPumpfunSELLSOL
MICROPHONE
0.29$23.535.49M-100
J3BJ…2Gao
04/04 12:21:00SolanaPumpfunBUYSOL
MICROPHONE
0.91$72.8516.29M-200
J3BJ…2Gao
04/04 12:16:00SolanaPumpfunSELLSOL
MICROPHONE
0.1$8.021.74M-100
J3BJ…2Gao
04/04 12:14:00SolanaPumpfunBUYSOL
MICROPHONE
0.49$39.248.53M-100
J3BJ…2Gao
04/04 12:13:00SolanaPumpfunSELLSOL
MICROPHONE
0.49$39.628.53M-100
J3BJ…2Gao
04/04 12:11:00SolanaPumpfunSELLSOL
MICROPHONE
1.18$94.7121.17M-200
J3BJ…2Gao
04/04 12:09:00SolanaPumpfunBUYSOL
MICROPHONE
1.16$93.2421.08M-200
J3BJ…2Gao
04/04 12:08:00SolanaPumpfunSELLSOL
MICROPHONE
1.17$94.1421.08M-200
J3BJ…2Gao
04/04 12:07:00SolanaPumpfunSELLSOL
MICROPHONE
1.95$156.2637.65M-300
J3BJ…2Gao
04/04 11:37:00SolanaPumpfunBUYSOL
MICROPHONE
0.14$11.12.83M-100
J3BJ…2Gao
04/04 11:33:00SolanaPumpfunBUYSOL
MICROPHONE
0.78$62.1515.49M-200
J3BJ…2Gao
04/04 11:32:00SolanaPumpfunSELLSOL
MICROPHONE
2.09$167.546.05M-700
J3BJ…2Gao
04/04 11:31:00SolanaPumpfunSELLSOL
MICROPHONE
0.15$11.933.83M-100
J3BJ…2Gao
04/04 11:30:00SolanaPumpfunBUYSOL
MICROPHONE
2.45$196.4358.64M-600
J3BJ…2Gao
04/04 11:29:00SolanaPumpfunSELLSOL
MICROPHONE
0.04$3.48993.06K-100
J3BJ…2Gao
04/04 11:29:00SolanaPumpfunBUYSOL
MICROPHONE
0.38$30.298.81M-100
J3BJ…2Gao
03/04 18:42:00SolanaPumpfunBUYSOL
MICROPHONE
0.09$7.253.21M-100
J3BJ…2Gao
03/04 18:40:00SolanaPumpfunBUYSOL
MICROPHONE
1.3$104.3944.09M-300
J3BJ…2Gao
03/04 18:39:00SolanaPumpfunSELLSOL
MICROPHONE
1.38$110.5738.74M-500
J3BJ…2Gao
03/04 18:39:00SolanaPumpfunBUYSOL
MICROPHONE
7.52$602.74205.7M-1900
J3BJ…2Gao
03/04 18:38:00SolanaPumpfunSELLSOL
MICROPHONE
16$1.28K426.05M-2800
J3BJ…2Gao
03/04 18:38:00SolanaPumpfunBUYSOL
MICROPHONE
10.37$831.14281.21M-2500
J3BJ…2Gao
03/04 18:37:00SolanaPumpfunBUYSOL
MICROPHONE
1.7$136.0850.06M-300
J3BJ…2Gao
03/04 18:37:00SolanaPumpfunSELLSOL
MICROPHONE
4.04$323.84127.1M-600
J3BJ…2Gao
03/04 18:25:00SolanaPumpfunSELLSOL
MICROPHONE
0.03$2.691.19M-100
J3BJ…2Gao
03/04 18:18:00SolanaPumpfunBUYSOL
MICROPHONE
1.12$90.2339.08M-800
J3BJ…2Gao
03/04 18:17:00SolanaPumpfunSELLSOL
MICROPHONE
16.72$1.34K451.8M-2700
J3BJ…2Gao
03/04 18:17:00SolanaPumpfunBUYSOL
MICROPHONE
15.42$1.24K412.71M-3100
J3BJ…2Gao

SOL/MICROPHONE FAQ

Frequently asked questions about the SOL/MICROPHONE trading pair on Solana

What is the SOL/MICROPHONE trading pair?
SOL/MICROPHONE is a DEX trading pair on Solana where SOL (Solana) is swapped against MICROPHONE (Microphone Nigga).
What is SOL?
SOL (Solana) is the base token in the SOL/MICROPHONE trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MICROPHONE?
MICROPHONE (Microphone Nigga) is the quote token in the SOL/MICROPHONE trading pair on Solana. Its contract address is Aw7Tg2aJe2utNvDKE9VtUbK47FmHrXdBtCn6zJYrpump. View full MICROPHONE analytics.
Is SOL/MICROPHONE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/MICROPHONE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/MICROPHONE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/MICROPHONE analytics dashboard or trading system. Explore more on the Solana DEX overview.