SOL/WHALE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/WHALE pair on Solana.

About SOL/WHALE

Base tokenSOL (Solana)
Quote tokenWHALE (Whale by Matt Furie)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 28m 9s agoSolanaPumpfunBUYSOL
WHALE
0.21$17.567.46M-100
2WN4…ZVVP
16h 22m 9s agoSolanaPumpfunBUYSOL
WHALE
0.000494$0.0417.63K-100
2WN4…ZVVP
16h 22m 9s agoSolanaPumpfunSELLSOL
WHALE
0.0005$0.0417.63K-100
2WN4…ZVVP
16h 33m 9s agoSolanaPumpfunBUYSOL
WHALE
0.03$2.871.21M-200
2WN4…ZVVP
17h 7m 9s agoSolanaPumpfunBUYSOL
WHALE
0.13$10.684.5M-300
2WN4…ZVVP
17h 7m 9s agoSolanaPumpfunSELLSOL
WHALE
0.05$4.231.76M-100
2WN4…ZVVP
17h 8m 9s agoSolanaPumpfunSELLSOL
WHALE
0.63$53.615.16M-200
2WN4…ZVVP
17h 8m 9s agoSolanaPumpfunBUYSOL
WHALE
56.27$4.75K695.69M-18000
2WN4…ZVVP
17h 9m 9s agoSolanaPumpfunBUYSOL
WHALE
12.35$1.04K55M-2000
2WN4…ZVVP
17h 9m 9s agoSolanaPumpfunSELLSOL
WHALE
14.47$1.22K63.58M-2700
2WN4…ZVVP
17h 10m 9s agoSolanaPumpfunBUYSOL
WHALE
8.4$709.2640.08M-1200
2WN4…ZVVP
17h 10m 9s agoSolanaPumpfunSELLSOL
WHALE
10.56$891.7349.53M-2000
2WN4…ZVVP
17h 11m 9s agoSolanaPumpfunBUYSOL
WHALE
9.88$834.5346.72M-1100
2WN4…ZVVP
17h 11m 9s agoSolanaPumpfunSELLSOL
WHALE
9.86$832.7746.04M-2400
2WN4…ZVVP
17h 12m 9s agoSolanaPumpfunBUYSOL
WHALE
12.24$1.03K59.65M-2000
2WN4…ZVVP
17h 12m 9s agoSolanaPumpfunSELLSOL
WHALE
12.87$1.09K61.88M-2800
2WN4…ZVVP
17h 13m 9s agoSolanaPumpfunSELLSOL
WHALE
16.27$1.37K81.09M-3200
2WN4…ZVVP
17h 13m 9s agoSolanaPumpfunBUYSOL
WHALE
12.09$1.02K60.99M-1600
2WN4…ZVVP
17h 14m 9s agoSolanaPumpfunBUYSOL
WHALE
7.37$622.6739.69M-1300
2WN4…ZVVP
17h 14m 9s agoSolanaPumpfunSELLSOL
WHALE
13.99$1.18K77.06M-2800
2WN4…ZVVP
17h 15m 9s agoSolanaPumpfunSELLSOL
WHALE
7.19$607.2845.26M-1800
2WN4…ZVVP
17h 15m 9s agoSolanaPumpfunBUYSOL
WHALE
6.61$557.8542.1M-800
2WN4…ZVVP
17h 16m 9s agoSolanaPumpfunSELLSOL
WHALE
26.68$2.25K207.85M-6000
2WN4…ZVVP
17h 16m 9s agoSolanaPumpfunBUYSOL
WHALE
14.17$1.2K114.13M-2300
2WN4…ZVVP
17h 17m 9s agoSolanaPumpfunBUYSOL
WHALE
11.32$955.59105.35M-500
2WN4…ZVVP
17h 17m 9s agoSolanaPumpfunSELLSOL
WHALE
9.3$785.6486.25M-2000
2WN4…ZVVP
17h 18m 9s agoSolanaPumpfunBUYSOL
WHALE
4.59$387.2540.93M-600
2WN4…ZVVP
17h 18m 9s agoSolanaPumpfunSELLSOL
WHALE
10.57$892.6398.69M-2400
2WN4…ZVVP
17h 19m 9s agoSolanaPumpfunBUYSOL
WHALE
10.24$865.12103.37M-1400
2WN4…ZVVP
17h 19m 9s agoSolanaPumpfunSELLSOL
WHALE
34.96$2.95K586.65M-4000
2WN4…ZVVP

SOL/WHALE FAQ

Frequently asked questions about the SOL/WHALE trading pair on Solana

What is the SOL/WHALE trading pair?
SOL/WHALE is a DEX trading pair on Solana where SOL (Solana) is swapped against WHALE (Whale by Matt Furie).
What is SOL?
SOL (Solana) is the base token in the SOL/WHALE trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WHALE?
WHALE (Whale by Matt Furie) is the quote token in the SOL/WHALE trading pair on Solana. Its contract address is Av6hB1n2SGTPnnbbeeonYjfWGpxHKuEfyxcttxN6pump. View full WHALE analytics.
Is SOL/WHALE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/WHALE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/WHALE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/WHALE analytics dashboard or trading system. Explore more on the Solana DEX overview.