SOL/MEMECOIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/MEMECOIN pair on Solana.

About SOL/MEMECOIN

Base tokenSOL (Solana)
Quote tokenMEMECOIN (AUTOMATIC MEMECOIN GENERATION)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 19:54:00SolanaPumpfunBUYSOL
MEMECOIN
0.42$34.3514.92M-100
AjPD…uXo5
11/04 23:56:00SolanaPumpfunBUYSOL
MEMECOIN
1.19$100.9640.93M-200
AjPD…uXo5
11/04 20:30:00SolanaPumpfunBUYSOL
MEMECOIN
0.04$3.361.33M-100
AjPD…uXo5
11/04 04:09:00SolanaPumpfunBUYSOL
MEMECOIN
0.002505$0.2184.35K-100
AjPD…uXo5
11/04 04:08:00SolanaPumpfunBUYSOL
MEMECOIN
0.000835$0.0728.12K-100
AjPD…uXo5
11/04 02:08:00SolanaPumpfunSELLSOL
MEMECOIN
1.03$87.2535.38M-200
AjPD…uXo5
10/04 22:48:00SolanaPumpfunBUYSOL
MEMECOIN
0.02$1.69717.14K-100
AjPD…uXo5
10/04 22:17:00SolanaPumpfunBUYSOL
MEMECOIN
0.01$1420.8K-100
AjPD…uXo5
10/04 22:16:00SolanaPumpfunSELLSOL
MEMECOIN
0.02$2.02841.6K-200
AjPD…uXo5
10/04 22:06:00SolanaPumpfunBUYSOL
MEMECOIN
0.01$0.87368.86K-100
AjPD…uXo5
10/04 22:04:00SolanaPumpfunBUYSOL
MEMECOIN
0.02$2.07876.48K-200
AjPD…uXo5
10/04 22:01:00SolanaPumpfunBUYSOL
MEMECOIN
0.97$82.4533.7M-100
AjPD…uXo5
10/04 22:00:00SolanaPumpfunBUYSOL
MEMECOIN
0.06$5.532.18M-100
AjPD…uXo5
10/04 21:59:00SolanaPumpfunBUYSOL
MEMECOIN
2.06$175.766.84M-800
AjPD…uXo5
10/04 21:58:00SolanaPumpfunBUYSOL
MEMECOIN
3.56$303.29103.02M-1100
AjPD…uXo5
10/04 21:58:00SolanaPumpfunSELLSOL
MEMECOIN
1.67$142.5747.05M-600
AjPD…uXo5
10/04 21:57:00SolanaPumpfunSELLSOL
MEMECOIN
0.1$8.271.55M-100
AjPD…uXo5
10/04 21:57:00SolanaPumpfunBUYSOL
MEMECOIN
16.8$1.43K342.94M-3300
AjPD…uXo5
10/04 21:56:00SolanaPumpfunSELLSOL
MEMECOIN
4.27$364.2465.98M-1200
AjPD…uXo5
10/04 21:56:00SolanaPumpfunBUYSOL
MEMECOIN
0.47$39.747.33M-800
AjPD…uXo5
10/04 21:55:00SolanaPumpfunBUYSOL
MEMECOIN
8.68$740.13134.47M-2900
AjPD…uXo5
10/04 21:55:00SolanaPumpfunSELLSOL
MEMECOIN
6.57$560.4399.06M-1600
AjPD…uXo5
10/04 21:54:00SolanaPumpfunBUYSOL
MEMECOIN
27.98$2.39K414.66M-9500
AjPD…uXo5
10/04 21:54:00SolanaPumpfunSELLSOL
MEMECOIN
24.19$2.06K356.4M-8900
AjPD…uXo5
10/04 21:53:00SolanaPumpfunBUYSOL
MEMECOIN
82.49$7.03K922.92M-12900
AjPD…uXo5
10/04 21:53:00SolanaPumpfunSELLSOL
MEMECOIN
53.9$4.59K667.03M-15900
AjPD…uXo5
10/04 21:52:00SolanaPumpfunSELLSOL
MEMECOIN
86.68$7.39K378.41M-15400
AjPD…uXo5
10/04 21:52:00SolanaPumpfunBUYSOL
MEMECOIN
111.19$9.48K500.83M-15400
AjPD…uXo5
10/04 21:51:00SolanaPumpfunBUYSOL
MEMECOIN
47.24$4.03K186.6M-10000
AjPD…uXo5
10/04 21:51:00SolanaPumpfunSELLSOL
MEMECOIN
51.05$4.35K198.08M-7800
AjPD…uXo5
10/04 21:50:00SolanaPumpfunBUYSOL
MEMECOIN
54.27$4.63K300.52M-15400
AjPD…uXo5
10/04 21:50:00SolanaPumpfunSELLSOL
MEMECOIN
72.67$6.19K381.3M-8600
AjPD…uXo5
10/04 21:49:00SolanaPumpfunSELLSOL
MEMECOIN
135.78$11.57K1.42B-20700
AjPD…uXo5
10/04 21:49:00SolanaPumpfunSELLSOL
Aqhr…pump
0.45$38.219.11M-100
AjPD…uXo5
10/04 21:49:00SolanaPumpfunBUYSOL
MEMECOIN
89.48$7.63K777.63M-14600
AjPD…uXo5

SOL/MEMECOIN FAQ

Frequently asked questions about the SOL/MEMECOIN trading pair on Solana

What is the SOL/MEMECOIN trading pair?
SOL/MEMECOIN is a DEX trading pair on Solana where SOL (Solana) is swapped against MEMECOIN (AUTOMATIC MEMECOIN GENERATION).
What is SOL?
SOL (Solana) is the base token in the SOL/MEMECOIN trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MEMECOIN?
MEMECOIN (AUTOMATIC MEMECOIN GENERATION) is the quote token in the SOL/MEMECOIN trading pair on Solana. Its contract address is AqhreFNjdh5LJ85whuWZu9KsqNrbyZVvKNKsV4N2pump. View full MEMECOIN analytics.
Is SOL/MEMECOIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/MEMECOIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/MEMECOIN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/MEMECOIN analytics dashboard or trading system. Explore more on the Solana DEX overview.