SOL/ADAPT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/ADAPT pair on Solana.

About SOL/ADAPT

Base tokenSOL (Solana)
NetworkSolana

SOL/ADAPT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SOL/ADAPT
Total volume$0
Buy volume$0 (30 trades)
Sell volume$0 (20 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 56m 41s ago$0.00BUY
215.67KADAPT
-SolanaPumpfun
5h 17m 35s ago$0.00BUY
8.12MADAPT
-SolanaPumpfun
5h 18m 17s ago$0.00BUY
1.6MADAPT
-SolanaPumpfun
5h 19m 11s ago$0.00BUY
34.09MADAPT
-SolanaPumpfun
5h 19m 11s ago$0.00BUY
22.85MADAPT
-SolanaPumpfun
5h 19m 11s ago$0.00BUY
24.11MADAPT
-SolanaPumpfun
5h 19m 20s ago$0.00BUY
15.27MADAPT
-SolanaPumpfun
5h 19m 22s ago$0.00BUY
316.45KADAPT
-SolanaPumpfun
5h 19m 22s ago$0.00BUY
14.66MADAPT
-SolanaPumpfun
5h 19m 23s ago$0.00BUY
4.89MADAPT
-SolanaPumpfun
5h 19m 23s ago$0.00BUY
22.91MADAPT
-SolanaPumpfun
5h 19m 24s ago$0.00SELL
8.12MADAPT
-SolanaPumpfun
5h 19m 24s ago$0.00BUY
6.52MADAPT
-SolanaPumpfun
5h 19m 26s ago$0.00BUY
10.86MADAPT
-SolanaPumpfun
5h 19m 27s ago$0.00BUY
6.52MADAPT
-SolanaPumpfun
5h 19m 28s ago$0.00SELL
316.45KADAPT
-SolanaPumpfun
5h 19m 29s ago$0.00BUY
38.18MADAPT
-SolanaPumpfun
5h 19m 29s ago$0.00BUY
18.62MADAPT
-SolanaPumpfun
5h 19m 30s ago$0.00SELL
22.85MADAPT
-SolanaPumpfun
5h 19m 30s ago$0.00SELL
24.11MADAPT
-SolanaPumpfun
5h 19m 30s ago$0.00SELL
76.36MADAPT
-SolanaPumpfun
5h 19m 30s ago$0.00SELL
62.05MADAPT
-SolanaPumpfun
5h 19m 30s ago$0.00SELL
34.09MADAPT
-SolanaPumpfun
5h 19m 36s ago$0.00BUY
68.78MADAPT
-SolanaPumpfun
5h 19m 36s ago$0.00BUY
50.87MADAPT
-SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
-0.050.06$0.1
-0.990.99$1.98
-2.562.79$5.35
-0.70.99$1.69
-6.945$11.94
-2.52.77$5.27
-2.442.7$5.14
-0.020.02$0.04
-0.80.98$1.77
-2.381.98$4.36
-2.232.44$4.67
-0.0059740.009906$0.02
-0.50.54$1.04
-00.12$0.12
-1.72.07$3.77
-0.020.02$0.04
-2.042.62$4.67
-0.0009020.000991$0.001892
-2.892.81$5.69
-0.010.01$0.02
-0.780.99$1.77
-1.41.4$2.8
-0.410.42$0.83
-0.230.3$0.53
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

SOL/ADAPT FAQ

Frequently asked questions about the SOL/ADAPT trading pair on Solana

What is the SOL/ADAPT trading pair?
SOL/ADAPT is a DEX trading pair on Solana where SOL (Solana) is swapped against ADAPT (Adapt or Die).
What is the SOL/ADAPT 24h trading volume?
SOL/ADAPT has 50 recent trades in the live stream (30 buys, 20 sells).
What is SOL?
SOL (Solana) is the base token in the SOL/ADAPT trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ADAPT?
ADAPT (Adapt or Die) is the quote token in the SOL/ADAPT trading pair on Solana. Its contract address is AiPWTca4Dkag4n4d2YEn6MdYP45mKDzg3vLLdvoapump. View full ADAPT analytics.
Who are the top SOL/ADAPT traders?
The top traders leaderboard tracks 24 wallets that have traded SOL/ADAPT on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is SOL/ADAPT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/ADAPT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/ADAPT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/ADAPT analytics dashboard or trading system. Explore more on the Solana DEX overview.