SOL/$ASTROLIV Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/$ASTROLIV pair on Solana.

About SOL/$ASTROLIV

Base tokenSOL (Solana)

Quote token$ASTROLIV (Astronaut Liv)

NetworkSolana

Solana Pairs Solana Tokens

SOL/$ASTROLIV activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/$ASTROLIV

Total volume$0

Buy volume$0 (48 trades)

Sell volume$0 (2 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 33m 3s ago	$0.00	BUY	116.66K$ASTROLIV	-	Pumpfun	2zZs…dFPd
4h 34m 21s ago	$0.00	BUY	626.63K$ASTROLIV	-	Pumpfun	2zZs…dFPd
5h 39m 53s ago	$0.00	BUY	103.75$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 4m 30s ago	$0.00	BUY	35.36M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 25m 35s ago	$0.00	BUY	133.32K$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 32m 16s ago	$0.00	BUY	5.35M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 33m 54s ago	$0.00	BUY	3.61M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 35m 51s ago	$0.00	BUY	1.82M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 36m 40s ago	$0.00	BUY	17.2M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 43m 52s ago	$0.00	SELL	35.41M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 43m 59s ago	$0.00	BUY	1.76M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 44m 10s ago	$0.00	BUY	1.19M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 44m 14s ago	$0.00	BUY	32.71M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 46m 9s ago	$0.00	SELL	329.9K$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 46m 53s ago	$0.00	BUY	2.22M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 3s ago	$0.00	BUY	401.86K$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 22s ago	$0.00	BUY	4.34M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 22s ago	$0.00	BUY	4.92M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 22s ago	$0.00	BUY	5.74M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 22s ago	$0.00	BUY	4.72M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 22s ago	$0.00	BUY	4.98M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 22s ago	$0.00	BUY	6.64M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 22s ago	$0.00	BUY	18M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 22s ago	$0.00	BUY	7.95M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 23s ago	$0.00	BUY	7.93M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 23s ago	$0.00	BUY	187.53K$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 23s ago	$0.00	BUY	1.02M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 23s ago	$0.00	BUY	17.16M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 23s ago	$0.00	BUY	7.47M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 23s ago	$0.00	BUY	5.64M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 23s ago	$0.00	BUY	14.04M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 23s ago	$0.00	BUY	3.72M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 23s ago	$0.00	BUY	13.96M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 23s ago	$0.00	BUY	1.77M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 23s ago	$0.00	BUY	7.41M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 23s ago	$0.00	BUY	6.37M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 24s ago	$0.00	BUY	24.52M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 24s ago	$0.00	BUY	2.1M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 24s ago	$0.00	BUY	9M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 25s ago	$0.00	BUY	10.71M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 25s ago	$0.00	BUY	2.64M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 25s ago	$0.00	BUY	11.79M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 25s ago	$0.00	BUY	15.39M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 25s ago	$0.00	BUY	10.33M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 25s ago	$0.00	BUY	1.71M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 25s ago	$0.00	BUY	832.88K$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 25s ago	$0.00	BUY	5.52M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 25s ago	$0.00	BUY	14.16M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 25s ago	$0.00	BUY	13.47M$ASTROLIV	-	Pumpfun	2zZs…dFPd
7h 47m 25s ago	$0.00	BUY	5.63M$ASTROLIV	-	Pumpfun	2zZs…dFPd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HSMp…1ox8	-	0.1	0.26	$0.36
DsKJ…SgoX	-	0	0.11	$0.11
AGeH…dB5q	-	0.31	0	$0.31
aN2y…X1Wz	-	0.65	0.69	$1.33
2wwE…s6zG	-	0.14	0.15	$0.29
CApS…RpBF	-	0.91	1.62	$2.54
7ewn…Zr32	-	1.4	0.64	$2.04
3VF1…PLZt	-	0.04	0.02	$0.07
7dEK…JduU	-	0.42	0.29	$0.71
6cUt…z6En	-	0.26	0.16	$0.42
8PA4…TusP	-	0.03	0.03	$0.06
3vHD…rJ37	-	0.02	0.05	$0.07
D4cJ…XyJJ	-	0.82	0.26	$1.08
Hatj…WNXL	-	0.27	0.52	$0.79
9pP8…CB5h	-	0.15	0	$0.15
FLh6…kGEd	-	1.75	1.58	$3.34
G5sH…NEQX	-	0.003297	0.02	$0.03
CSak…dYmt	-	0.39	0	$0.39
CxVE…RnMm	-	0	0.33	$0.33
BkkU…8Zje	-	0.31	0	$0.31
6vcN…H8mL	-	1.76	1.69	$3.46
C7k6…KUKE	-	0.16	0.37	$0.53
66Ke…aEvP	-	2.71	1.53	$4.25
57B9…tg6g	-	0.6	0.72	$1.32
55PB…q5dr	-	1.04	1	$2.04
6p9f…vSPJ	-	0.45	0	$0.45
DU8W…kAmF	-	3.86	1.98	$5.83
B6rn…vAZC	-	0.63	0.3	$0.93
BVyE…k6ki	-	0.16	0.16	$0.32
4VoB…V31W	-	0.15	0.22	$0.36
GZmU…VS9p	-	0.009807	0.01	$0.02
7AAz…SkMy	-	0.29	0	$0.29
54Pz…dsuy	-	0.17	0.27	$0.44
xgXs…RCxL	-	0.98	1.26	$2.23
CFP7…wwnJ	-	0.08	0.14	$0.22
BEyN…bZZP	-	0.87	0.98	$1.84
Cv9a…1XCX	-	0.23	0	$0.23
EXZg…bDt5	-	0.54	2.71	$3.25
Aviv…Zcy3	-	1.11	0.49	$1.61
J7s7…Gi4A	-	1.35	1.56	$2.91
ESBx…Qjfz	-	0.07	0.1	$0.17
4ca1…7cEm	-	3.56	1.78	$5.33
UAph…Fp8B	-	0.51	0.77	$1.28
FRNg…pcst	-	0	0.28	$0.28
6CkZ…MTMC	-	0.8	0.71	$1.51
4gXr…ZnVn	-	1.06	0.77	$1.84
5i8r…AbJA	-	0.32	0	$0.32
6X3w…T6gY	-	0.004038	0.02	$0.03
C4hK…hbBP	-	0.006915	0.03	$0.04
2uWb…1ZXZ	-	1.52	1.17	$2.69

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/$ASTROLIV FAQ

Frequently asked questions about the SOL/$ASTROLIV trading pair on Solana

What is the SOL/$ASTROLIV trading pair?

SOL/$ASTROLIV is a DEX trading pair on Solana where SOL (Solana) is swapped against $ASTROLIV (Astronaut Liv).

What is the SOL/$ASTROLIV 24h trading volume?

SOL/$ASTROLIV has 50 recent trades in the live stream (48 buys, 2 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/$ASTROLIV trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is $ASTROLIV?

$ASTROLIV (Astronaut Liv) is the quote token in the SOL/$ASTROLIV trading pair on Solana. Its contract address is AfDYFUSrVkVyiHotFLcTheVM3Sv2TaVkGpQC8SDhpump. View full $ASTROLIV analytics.

Who are the top SOL/$ASTROLIV traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/$ASTROLIV on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/$ASTROLIV price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/$ASTROLIV on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/$ASTROLIV API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/$ASTROLIV analytics dashboard or trading system. Explore more on the Solana DEX overview.