SOL/Phil Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Phil pair on Solana.

About SOL/Phil

Base tokenSOL (Solana)

Quote tokenPhil (The Meme Guy)

NetworkSolana

Solana Pairs Solana Tokens

SOL/Phil activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Phil

Total volume$0

Buy volume$0 (46 trades)

Sell volume$0 (4 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 20m 5s ago	$0.00	BUY	3.45MPhil	-	Pumpfun	6YPZ…Mbcc
10h 4m 14s ago	$0.00	BUY	493.47KPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 11s ago	$0.00	BUY	1.53MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 19s ago	$0.00	BUY	1.04MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 22s ago	$0.00	SELL	3.45MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 22s ago	$0.00	BUY	4.14MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 23s ago	$0.00	BUY	380.45KPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 29s ago	$0.00	BUY	3.16MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 29s ago	$0.00	BUY	32.81MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 29s ago	$0.00	BUY	11.43MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 31s ago	$0.00	BUY	1.07MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 34s ago	$0.00	BUY	311.61KPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 35s ago	$0.00	BUY	10.96MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 35s ago	$0.00	BUY	1.2MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 36s ago	$0.00	SELL	1.53MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 38s ago	$0.00	BUY	1.49MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 39s ago	$0.00	BUY	905.29KPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 41s ago	$0.00	BUY	11.74MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 41s ago	$0.00	BUY	1.49MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 42s ago	$0.00	BUY	234.85KPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 42s ago	$0.00	BUY	46.37KPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 43s ago	$0.00	BUY	3.08MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 43s ago	$0.00	BUY	12.63MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 44s ago	$0.00	BUY	4.96MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 44s ago	$0.00	BUY	3.36MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 44s ago	$0.00	SELL	12.63MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 44s ago	$0.00	BUY	1.73MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 44s ago	$0.00	BUY	13.37MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 44s ago	$0.00	SELL	2.73MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 44s ago	$0.00	BUY	24.9MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 44s ago	$0.00	BUY	8.42MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 44s ago	$0.00	BUY	22.74MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 44s ago	$0.00	BUY	24.45MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 44s ago	$0.00	BUY	3.72MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 44s ago	$0.00	BUY	2.96MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 44s ago	$0.00	BUY	24.36MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 44s ago	$0.00	BUY	17.16MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 44s ago	$0.00	BUY	4.16MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 44s ago	$0.00	BUY	2.85MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 44s ago	$0.00	BUY	24.98MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 44s ago	$0.00	BUY	3.51MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 44s ago	$0.00	BUY	11.9MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 44s ago	$0.00	BUY	23.25MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 44s ago	$0.00	BUY	7.21MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 44s ago	$0.00	BUY	4.01MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 44s ago	$0.00	BUY	5.92MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 44s ago	$0.00	BUY	19.32MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 44s ago	$0.00	BUY	7.54MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 44s ago	$0.00	BUY	16.69MPhil	-	Pumpfun	6YPZ…Mbcc
10h 6m 44s ago	$0.00	BUY	13.82MPhil	-	Pumpfun	6YPZ…Mbcc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EoiT…LNAJ	-	1.23	1.07	$2.31
5TXY…fZV4	-	0.96	1.17	$2.13
Tyni…5ovd	-	0.05	0.14	$0.19
9Dns…3gpE	-	4.22	5.03	$9.25
5xpb…XJcQ	-	0.35	1.39	$1.74
9AHi…j4BP	-	0.35	1.06	$1.4
8fbo…PYhu	-	0	0.15	$0.15
FQTn…YjVd	-	0.66	0.63	$1.29
ADkq…sTDs	-	0.63	0.4	$1.03
VE5v…1hAq	-	2.22	2.29	$4.51
9ZpU…Wtpn	-	0.19	0.49	$0.68
9GZr…xC5w	-	0.08	0.05	$0.13
Hrfz…zXzN	-	1.69	1.04	$2.73
7TYf…fuhM	-	0.01	0.02	$0.03
BnDh…uSDF	-	1.99	2.26	$4.24
EQKr…8Y7U	-	0.01	0.03	$0.05
GiLx…C3wZ	-	0.7	0.55	$1.25
BLkW…c7eW	-	0.13	0.1	$0.23
6DcM…G1Rb	-	8.27	8.33	$16.6
6PZq…sx6B	-	1.41	0.98	$2.39
2ukZ…jYs5	-	0.31	0.8	$1.1
Af35…6xvz	-	2.34	2.32	$4.66
7u53…Vejd	-	0.03	0.1	$0.13
2GQN…QLug	-	1.7	2.01	$3.71
2kt3…c31k	-	0.88	0.75	$1.64
HGxA…wFLn	-	0.33	0.24	$0.57
DzRq…CQft	-	0.64	0.73	$1.37
9nBU…Czb7	-	0.09	0.29	$0.38
Ens6…96Sq	-	1.06	1.18	$2.24
FcUP…41Co	-	2.34	1.5	$3.84
FLKL…VBMD	-	0.97	2.05	$3.02
6wpR…7eDU	-	0.12	0.39	$0.51
J4oi…FADX	-	0.55	0.5	$1.04
4HLn…SNH9	-	2.2	2.16	$4.36
6L3A…THPd	-	0.31	0.22	$0.53
G7PQ…TsNb	-	0.35	0.5	$0.85
Gayj…Phqo	-	1.66	1.18	$2.85
odin…ayde	-	0.0...35	0.0...39	$0.0...74
7Wia…79rG	-	0.31	0.33	$0.64
wAha…3BY8	-	1.45	1.17	$2.62
J25K…R2y5	-	0.4	0.38	$0.78
H5yM…FHCu	-	3.13	3	$6.14
3zDy…e7QK	-	1.66	1.03	$2.69
E59X…grw8	-	2.45	1.47	$3.92
B9kJ…NcyC	-	3.01	0	$3.01
5gsq…WWG9	-	1.54	0.99	$2.53
8KCU…XsV9	-	0.45	0.8	$1.25
kyhq…Q7JU	-	0.01	0.009778	$0.02
64zh…e5um	-	0.3	0.32	$0.62
GZBi…zUXv	-	0.17	0.29	$0.46

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Phil FAQ

Frequently asked questions about the SOL/Phil trading pair on Solana

What is the SOL/Phil trading pair?

SOL/Phil is a DEX trading pair on Solana where SOL (Solana) is swapped against Phil (The Meme Guy). It is actively traded across 1 DEX market on Solana.

What is the SOL/Phil price change?

Based on the highest-volume DEX market for SOL/Phil on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Phil 24h trading volume?

SOL/Phil has 50 recent trades in the live stream (46 buys, 4 sells).

Where is SOL/Phil traded?

SOL/Phil is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Phil trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Phil?

Phil (The Meme Guy) is the quote token in the SOL/Phil trading pair on Solana. Its contract address is AYRgWydpn2Varoybfe4cq2tUDZRkLoubi5vwJJXEpump. View full Phil analytics.

Who are the top SOL/Phil traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Phil on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Phil price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Phil on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Phil API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Phil analytics dashboard or trading system. Explore more on the Solana DEX overview.