SOL/WAIFU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/WAIFU pair on Solana.

About SOL/WAIFU

Base tokenSOL (Solana)
Quote tokenWAIFU (Waifu.zone)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 33m 5s agoSolanaPumpfunSELLSOL
WAIFU
0.1$8.1449.77M-100
4YAW…8ecH
13h 12m 5s agoSolanaPumpfunBUYSOL
WAIFU
0.11$8.7554.09M-100
4YAW…8ecH
13h 15m 5s agoSolanaPumpfunSELLSOL
WAIFU
0.84$69.39290.49M-200
4YAW…8ecH
13h 15m 5s agoSolanaPumpfunBUYSOL
WAIFU
0.85$69.64297.05M-300
4YAW…8ecH
13h 16m 5s agoSolanaPumpfunBUYSOL
WAIFU
0.61$49.9228.35M-100
4YAW…8ecH
13h 17m 5s agoSolanaPumpfunBUYSOL
WAIFU
0.05$4.416.9M-100
4YAW…8ecH
13h 17m 5s agoSolanaPumpfunSELLSOL
WAIFU
0.12$9.7536.16M-100
4YAW…8ecH
13h 18m 5s agoSolanaPumpfunSELLSOL
WAIFU
0.13$10.5641.17M-200
4YAW…8ecH
13h 19m 5s agoSolanaPumpfunSELLSOL
WAIFU
0.54$44.68228.57M-200
4YAW…8ecH
13h 48m 5s agoSolanaPumpfunBUYSOL
WAIFU
0.65$53.75302.19M-200
4YAW…8ecH
13h 56m 5s agoSolanaPumpfunSELLSOL
WAIFU
0.21$17.0789.61M-200
4YAW…8ecH
13h 57m 5s agoSolanaPumpfunBUYSOL
WAIFU
0.62$51.03102.23M-400
4YAW…8ecH
13h 57m 5s agoSolanaPumpfunSELLSOL
WAIFU
0.25$20.2340.03M-200
4YAW…8ecH
13h 58m 5s agoSolanaPumpfunSELLSOL
WAIFU
1.44$118.88149.59M-900
4YAW…8ecH
13h 58m 5s agoSolanaPumpfunBUYSOL
WAIFU
1.17$95.91110.17M-900
4YAW…8ecH
13h 59m 5s agoSolanaPumpfunBUYSOL
WAIFU
0.41$33.4231.82M-300
4YAW…8ecH
13h 59m 5s agoSolanaPumpfunSELLSOL
WAIFU
0.29$23.6831.48M-400
4YAW…8ecH
14h 0m 5s agoSolanaPumpfunBUYSOL
WAIFU
0.12$9.718.46M-200
4YAW…8ecH
14h 0m 5s agoSolanaPumpfunSELLSOL
WAIFU
0.27$21.8828.67M-300
4YAW…8ecH
14h 1m 5s agoSolanaPumpfunBUYSOL
WAIFU
0.22$17.8718.82M-400
4YAW…8ecH
14h 1m 5s agoSolanaPumpfunSELLSOL
WAIFU
0.19$15.9920.45M-200
4YAW…8ecH
14h 2m 5s agoSolanaPumpfunSELLSOL
WAIFU
1.44$118.8365.47M-600
4YAW…8ecH
14h 2m 5s agoSolanaPumpfunBUYSOL
WAIFU
1.17$96.2263.34M-1200
4YAW…8ecH

SOL/WAIFU FAQ

Frequently asked questions about the SOL/WAIFU trading pair on Solana

What is the SOL/WAIFU trading pair?
SOL/WAIFU is a DEX trading pair on Solana where SOL (Solana) is swapped against WAIFU (Waifu.zone).
What is SOL?
SOL (Solana) is the base token in the SOL/WAIFU trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WAIFU?
WAIFU (Waifu.zone) is the quote token in the SOL/WAIFU trading pair on Solana. Its contract address is AWzuZxnfGHPLTnBiMmB8UFbGJ8fUdZFJvotRJxEQpump. View full WAIFU analytics.
Is SOL/WAIFU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/WAIFU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/WAIFU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/WAIFU analytics dashboard or trading system. Explore more on the Solana DEX overview.