SOL/cook Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/cook pair on Solana.

About SOL/cook

Base tokenSOL (Solana)

Quote tokencook (let me cook)

NetworkSolana

Solana Pairs Solana Tokens

SOL/cook activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/cook

Total volume$0

Buy volume$0 (44 trades)

Sell volume$0 (6 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39m 48s ago	$0.00	BUY	41.9Kcook	-	Pumpfun	ABu8…AMYH
1h 7m 55s ago	$0.00	BUY	8.86Kcook	-	Pumpfun	ABu8…AMYH
1h 14m 8s ago	$0.00	BUY	76.53Kcook	-	Pumpfun	ABu8…AMYH
1h 15m 16s ago	$0.00	BUY	2.69Mcook	-	Pumpfun	ABu8…AMYH
1h 23m 22s ago	$0.00	BUY	1.58Mcook	-	Pumpfun	ABu8…AMYH
1h 25m 20s ago	$0.00	BUY	38.16Mcook	-	Pumpfun	ABu8…AMYH
1h 27m 0s ago	$0.00	BUY	141.14Kcook	-	Pumpfun	ABu8…AMYH
1h 27m 56s ago	$0.00	BUY	364.97Kcook	-	Pumpfun	ABu8…AMYH
1h 27m 58s ago	$0.00	BUY	63.11Kcook	-	Pumpfun	ABu8…AMYH
1h 28m 3s ago	$0.00	BUY	2.66Mcook	-	Pumpfun	ABu8…AMYH
1h 28m 3s ago	$0.00	SELL	11.26Mcook	-	Pumpfun	ABu8…AMYH
1h 28m 11s ago	$0.00	BUY	41.25Kcook	-	Pumpfun	ABu8…AMYH
1h 28m 37s ago	$0.00	BUY	628.3Kcook	-	Pumpfun	ABu8…AMYH
1h 28m 41s ago	$0.00	SELL	15.99Kcook	-	Pumpfun	ABu8…AMYH
1h 28m 42s ago	$0.00	BUY	416.68Kcook	-	Pumpfun	ABu8…AMYH
1h 28m 43s ago	$0.00	BUY	8.18Mcook	-	Pumpfun	ABu8…AMYH
1h 28m 46s ago	$0.00	BUY	7.53Mcook	-	Pumpfun	ABu8…AMYH
1h 28m 48s ago	$0.00	BUY	581.41Kcook	-	Pumpfun	ABu8…AMYH
1h 28m 48s ago	$0.00	SELL	4.66Kcook	-	Pumpfun	ABu8…AMYH
1h 28m 50s ago	$0.00	SELL	6.54Kcook	-	Pumpfun	ABu8…AMYH
1h 28m 51s ago	$0.00	BUY	3.47Mcook	-	Pumpfun	ABu8…AMYH
1h 28m 52s ago	$0.00	BUY	358.38Kcook	-	Pumpfun	ABu8…AMYH
1h 28m 53s ago	$0.00	BUY	182.74Kcook	-	Pumpfun	ABu8…AMYH
1h 28m 54s ago	$0.00	BUY	1.41Mcook	-	Pumpfun	ABu8…AMYH
1h 28m 57s ago	$0.00	SELL	15.38Kcook	-	Pumpfun	ABu8…AMYH
1h 28m 59s ago	$0.00	BUY	2.21Mcook	-	Pumpfun	ABu8…AMYH
1h 29m 1s ago	$0.00	BUY	14.93Mcook	-	Pumpfun	ABu8…AMYH
1h 29m 1s ago	$0.00	BUY	10.76Mcook	-	Pumpfun	ABu8…AMYH
1h 29m 1s ago	$0.00	BUY	4.22Mcook	-	Pumpfun	ABu8…AMYH
1h 29m 1s ago	$0.00	BUY	26.56Mcook	-	Pumpfun	ABu8…AMYH
1h 29m 1s ago	$0.00	BUY	4.46Mcook	-	Pumpfun	ABu8…AMYH
1h 29m 1s ago	$0.00	BUY	14.24Mcook	-	Pumpfun	ABu8…AMYH
1h 29m 1s ago	$0.00	BUY	24.95Mcook	-	Pumpfun	ABu8…AMYH
1h 29m 1s ago	$0.00	BUY	4.55Mcook	-	Pumpfun	ABu8…AMYH
1h 29m 1s ago	$0.00	BUY	4.71Mcook	-	Pumpfun	ABu8…AMYH
1h 29m 1s ago	$0.00	BUY	22.69Mcook	-	Pumpfun	ABu8…AMYH
1h 29m 1s ago	$0.00	BUY	3.59Mcook	-	Pumpfun	ABu8…AMYH
1h 29m 1s ago	$0.00	BUY	3.87Mcook	-	Pumpfun	ABu8…AMYH
1h 29m 1s ago	$0.00	BUY	4.36Mcook	-	Pumpfun	ABu8…AMYH
1h 29m 1s ago	$0.00	BUY	4.36Mcook	-	Pumpfun	ABu8…AMYH
1h 29m 1s ago	$0.00	BUY	4.72Mcook	-	Pumpfun	ABu8…AMYH
1h 29m 1s ago	$0.00	BUY	3.89Mcook	-	Pumpfun	ABu8…AMYH
1h 29m 1s ago	$0.00	BUY	7.23Mcook	-	Pumpfun	ABu8…AMYH
1h 29m 1s ago	$0.00	BUY	4.78Mcook	-	Pumpfun	ABu8…AMYH
1h 29m 1s ago	$0.00	BUY	4.56Mcook	-	Pumpfun	ABu8…AMYH
1h 29m 1s ago	$0.00	BUY	4.79Mcook	-	Pumpfun	ABu8…AMYH
1h 29m 1s ago	$0.00	BUY	7.23Mcook	-	Pumpfun	ABu8…AMYH
1h 29m 3s ago	$0.00	BUY	4.92Mcook	-	Pumpfun	ABu8…AMYH
1h 29m 3s ago	$0.00	BUY	4.81Mcook	-	Pumpfun	ABu8…AMYH
1h 29m 3s ago	$0.00	SELL	8.09Kcook	-	Pumpfun	ABu8…AMYH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	2K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D3uS…GTWD	-	0.28	0.3	$0.58
2mDD…6fgR	-	0.02	0.02	$0.03
5tZN…NsJK	-	0.02	0.02	$0.04
CgDA…USZR	-	0.000242	0.000247	$0.000489
13e3…G4tN	-	0.06	0.06	$0.11
EKQh…xd6M	-	0	0.000479	$0.000479
B59q…P9ER	-	0.000128	0.000131	$0.00026
9PaV…Lyiz	-	0.000336	0.000336	$0.000671
C46v…Jdpq	-	0.09	0.09	$0.18
4P94…csMT	-	2.66	2.76	$5.42
CFZ4…hsNS	-	0.52	0.49	$1.01
3cVE…6sjz	-	1.17	1.09	$2.26
2RQK…v9gN	-	1.1	0.98	$2.08
DNwz…XzW7	-	0.000275	0.000271	$0.000546
6B4e…ALRC	-	1.17	6.42	$7.59
6yL6…t5FA	-	0.000452	0.000438	$0.00089
ALJT…yqNH	-	0.000472	0.000462	$0.000934
D4T2…S9bH	-	0.00026	0.000255	$0.000515
4DdG…LwvZ	-	1.01	0.99	$2
7xdM…iXN5	-	0.000171	0.000175	$0.000346
EWDk…E722	-	0.21	0.2	$0.4
3rcp…Mx2F	-	0.09	0.1	$0.19
H6Dg…emQR	-	0.04	0.04	$0.08
AzhT…NKp5	-	0.09	0.09	$0.17
6ezz…ocTK	-	0.07	0.07	$0.14
2Gsj…FKsu	-	0.002043	0.004938	$0.006981
8r6y…d5rW	-	0.91	0.99	$1.9
3hVt…tgti	-	0	0.000487	$0.000487
DkEN…RDCs	-	0.00017	0.000173	$0.000343
B7Ht…JMBa	-	0.27	0.29	$0.56
8eT5…P15Q	-	0.01	0.01	$0.02
Cfa5…rX29	-	0.000273	0.000287	$0.000561
2EKt…Ra6W	-	0.04	0.04	$0.08
4f9T…7A6J	-	0.00015	0.000153	$0.000304
A6Aj…us6x	-	0	0.03	$0.03
3HTq…A2HL	-	0.06	0.06	$0.11
HHfe…WLgk	-	0.01	0.1	$0.11
4v5r…iEDz	-	0.19	0.19	$0.38
EqKK…rCS3	-	0.11	0.1	$0.21
2xLD…fmKX	-	0	0.000444	$0.000444
5iS7…KFeK	-	0.24	0.2	$0.44
Eqzq…eFNs	-	0.06	0.06	$0.12
3q9H…ViRH	-	0.07	0.06	$0.13
Fg3e…SXrH	-	0.04	0.04	$0.08
BFmH…RZ9p	-	0.07	0.07	$0.15
EiEk…m4P4	-	0.000346	0.000363	$0.000709
DRPv…5nzh	-	1.01	0.97	$1.98
CVwj…Uta5	-	0.07	0.05	$0.12
8dDx…SMu3	-	0.02	0.04	$0.06
6MQF…HXcm	-	0.08	0.08	$0.16

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/cook FAQ

Frequently asked questions about the SOL/cook trading pair on Solana

What is the SOL/cook trading pair?

SOL/cook is a DEX trading pair on Solana where SOL (Solana) is swapped against cook (let me cook). It is actively traded across 1 DEX market on Solana.

What is the SOL/cook price change?

Based on the highest-volume DEX market for SOL/cook on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/cook 24h trading volume?

SOL/cook has 50 recent trades in the live stream (44 buys, 6 sells).

Where is SOL/cook traded?

SOL/cook is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/cook trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cook?

cook (let me cook) is the quote token in the SOL/cook trading pair on Solana. Its contract address is ANfEWhvF1p5ocNvjcaLbKr3dvjFuuP7p2id5VoHupump. View full cook analytics.

Who are the top SOL/cook traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/cook on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/cook price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/cook on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/cook API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/cook analytics dashboard or trading system. Explore more on the Solana DEX overview.