SOL (Solana) is the base token in the SOL/Virgin trading pair on Solana. Its contract address is 11111111111111111111111111111111. You can view full analytics for SOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

SOL/Virgin Price & Chart on Solana

Q: How do I get SOL/Virgin API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SOL/Virgin analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Virgin pair on Solana.

About SOL/Virgin

Base tokenSOL (Solana)

Quote tokenVirgin (処女)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
13/04 05:12:00	Pumpfun	BUY	SOL	Virgin	0.001998	$0.16	72.24K	-	1	8ZdR…L6Cx
02/04 18:13:00	Pumpfun	BUY	SOL	Virgin	1.81	$142.39	61.66M	-	2	8ZdR…L6Cx
01/04 22:57:00	Pumpfun	BUY	SOL	Virgin	0.02	$1.85	733K	-	1	8ZdR…L6Cx
31/03 18:31:00	Pumpfun	BUY	SOL	Virgin	0.05	$4.11	1.59M	-	1	8ZdR…L6Cx
31/03 02:38:00	Pumpfun	BUY	SOL	Virgin	1.16	$97.63	35.89M	-	1	8ZdR…L6Cx
31/03 00:49:00	Pumpfun	SELL	SOL	Virgin	0.000098	$0.008072	2.87K	-	1	8ZdR…L6Cx
30/03 18:52:00	Pumpfun	SELL	SOL	Virgin	1.98	$162.88	61.66M	-	2	8ZdR…L6Cx
30/03 18:34:00	Pumpfun	BUY	SOL	Virgin	0.29	$23.62	9.54M	-	1	8ZdR…L6Cx
30/03 17:49:00	Pumpfun	BUY	SOL	Virgin	0.13	$10.58	4.18M	-	1	8ZdR…L6Cx
30/03 17:48:00	Pumpfun	BUY	SOL	Virgin	0.89	$74.16	28.39M	-	1	8ZdR…L6Cx
30/03 17:41:00	Pumpfun	BUY	SOL	Virgin	0.24	$20.27	7.49M	-	1	8ZdR…L6Cx
30/03 17:40:00	Pumpfun	SELL	SOL	Virgin	0.25	$20.53	7.49M	-	1	8ZdR…L6Cx
30/03 17:40:00	Pumpfun	BUY	SOL	Virgin	0.97	$80.96	29.24M	-	1	8ZdR…L6Cx
30/03 17:39:00	Pumpfun	SELL	SOL	Virgin	1.12	$93.32	33.42M	-	3	8ZdR…L6Cx
30/03 17:39:00	Pumpfun	BUY	SOL	Virgin	0.00001	$0.000828	290.24	-	1	8ZdR…L6Cx
30/03 17:38:00	Pumpfun	BUY	SOL	Virgin	0.82	$68.23	24.96M	-	1	8ZdR…L6Cx
30/03 17:37:00	Pumpfun	SELL	SOL	Virgin	1.03	$85.35	31.02M	-	3	8ZdR…L6Cx
30/03 17:36:00	Pumpfun	BUY	SOL	Virgin	0.05	$4.12	1.56M	-	1	8ZdR…L6Cx
30/03 17:35:00	Pumpfun	BUY	SOL	Virgin	1.12	$93.13	34.06M	-	2	8ZdR…L6Cx
30/03 17:34:00	Pumpfun	BUY	SOL	Virgin	8.76	$728.02	262.16M	-	9	8ZdR…L6Cx
30/03 17:34:00	Pumpfun	SELL	SOL	Virgin	10.62	$882.99	315.83M	-	13	8ZdR…L6Cx
30/03 17:33:00	Pumpfun	SELL	SOL	Virgin	1.47	$121.93	49.71M	-	1	8ZdR…L6Cx
24/03 13:14:00	Pumpfun	BUY	SOL	Virgin	0.00488	$0.44	175.61K	-	1	8ZdR…L6Cx
23/03 00:05:00	Pumpfun	BUY	SOL	Virgin	0.05	$4.33	1.8M	-	1	8ZdR…L6Cx
21/03 21:47:00	Pumpfun	BUY	SOL	Virgin	0.98	$87.95	33.93M	-	2	8ZdR…L6Cx
21/03 21:43:00	Pumpfun	SELL	SOL	Virgin	2.69	$241.84	87.36M	-	4	8ZdR…L6Cx
21/03 21:43:00	Pumpfun	BUY	SOL	Virgin	1.68	$150.87	53.43M	-	2	8ZdR…L6Cx
21/03 01:05:00	Pumpfun	BUY	SOL	Virgin	5.66	$509.26	168.48M	-	6	8ZdR…L6Cx
20/03 22:41:00	Pumpfun	BUY	SOL	Virgin	3.91	$352.85	88.36M	-	1	8ZdR…L6Cx
20/03 01:39:00	Pumpfun	BUY	SOL	Virgin	0.24	$21.25	4.8M	-	1	8ZdR…L6Cx
19/03 22:45:00	Pumpfun	BUY	SOL	Virgin	0.75	$66.46	14.78M	-	2	8ZdR…L6Cx
19/03 22:33:00	Pumpfun	BUY	SOL	Virgin	0.000975	$0.09	18.88K	-	1	8ZdR…L6Cx
19/03 22:30:00	Pumpfun	SELL	SOL	Virgin	0.000988	$0.09	18.88K	-	1	8ZdR…L6Cx
19/03 22:28:00	Pumpfun	SELL	SOL	Virgin	1.47	$130.89	27.24M	-	4	8ZdR…L6Cx
19/03 22:28:00	Pumpfun	BUY	SOL	Virgin	2.68	$238.36	50.26M	-	3	8ZdR…L6Cx
19/03 22:27:00	Pumpfun	SELL	SOL	Virgin	6.01	$535.25	126.16M	-	2	8ZdR…L6Cx
19/03 22:11:00	Pumpfun	BUY	SOL	Virgin	0.5	$44.17	12.12M	-	1	8ZdR…L6Cx
19/03 21:46:00	Pumpfun	BUY	SOL	Virgin	0.78	$69.72	18.47M	-	1	8ZdR…L6Cx
19/03 21:45:00	Pumpfun	BUY	SOL	Virgin	0.09	$8.09	2.09M	-	1	8ZdR…L6Cx
19/03 21:44:00	Pumpfun	BUY	SOL	Virgin	0.9	$79.97	20.15M	-	1	8ZdR…L6Cx
19/03 21:43:00	Pumpfun	BUY	SOL	Virgin	0.26	$22.8	5.57M	-	1	8ZdR…L6Cx
19/03 21:41:00	Pumpfun	SELL	SOL	Virgin	0.1	$8.71	2.09M	-	1	8ZdR…L6Cx
19/03 21:40:00	Pumpfun	SELL	SOL	Virgin	1.28	$114.44	28.53M	-	6	8ZdR…L6Cx
19/03 21:40:00	Pumpfun	BUY	SOL	Virgin	0.59	$52.83	13.57M	-	2	8ZdR…L6Cx
19/03 21:38:00	Pumpfun	BUY	SOL	Virgin	2.07	$184.73	44.27M	-	5	8ZdR…L6Cx
19/03 21:37:00	Pumpfun	BUY	SOL	Virgin	0.9	$80.3	17.83M	-	1	8ZdR…L6Cx
19/03 21:37:00	Pumpfun	SELL	SOL	Virgin	0.39	$35.02	7.58M	-	1	8ZdR…L6Cx
19/03 21:36:00	Pumpfun	SELL	SOL	Virgin	2.13	$190.19	41.69M	-	4	8ZdR…L6Cx
19/03 21:36:00	Pumpfun	BUY	SOL	Virgin	5.01	$446.52	95.1M	-	8	8ZdR…L6Cx
19/03 21:35:00	Pumpfun	SELL	SOL	Virgin	1.39	$123.85	24.32M	-	2	8ZdR…L6Cx

SOL/Virgin FAQ

Frequently asked questions about the SOL/Virgin trading pair on Solana

What is the SOL/Virgin trading pair?

SOL/Virgin is a DEX trading pair on Solana where SOL (Solana) is swapped against Virgin (処女).

What is SOL?

SOL (Solana) is the base token in the SOL/Virgin trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Virgin?

Virgin (処女) is the quote token in the SOL/Virgin trading pair on Solana. Its contract address is AJgKmNvY7utzc2bUDWgRjhj4YV4yf1o5feJgQSKBpump. View full Virgin analytics.

Is SOL/Virgin price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Virgin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Virgin API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Virgin analytics dashboard or trading system. Explore more on the Solana DEX overview.