SOL/爱呜呜 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/爱呜呜 pair on Solana.

About SOL/爱呜呜

Base tokenSOL (Solana)

Quote token爱呜呜 (aveai mascot)

NetworkSolana

Solana Pairs Solana Tokens

SOL/爱呜呜 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/爱呜呜

Total volume$0

Buy volume$0 (30 trades)

Sell volume$0 (20 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 4s ago	$0.00	BUY	11.52M爱呜呜	-	Pumpfunpump	BLfY…iMrn
10m 36s ago	$0.00	SELL	11.52M爱呜呜	-	Pumpfunpump	BLfY…iMrn
21m 3s ago	$0.00	SELL	50.5M爱呜呜	-	Pumpfunpump	BLfY…iMrn
21m 47s ago	$0.00	SELL	16.21M爱呜呜	-	Pumpfunpump	BLfY…iMrn
22m 51s ago	$0.00	BUY	655.83K爱呜呜	-	Pumpfunpump	BLfY…iMrn
22m 53s ago	$0.00	SELL	1.09M爱呜呜	-	Pumpfunpump	BLfY…iMrn
33m 11s ago	$0.00	BUY	17.34M爱呜呜	-	Pumpfunpump	BLfY…iMrn
59m 27s ago	$0.00	BUY	24.29M爱呜呜	-	Pumpfunpump	BLfY…iMrn
1h 18m 17s ago	$0.00	BUY	1.82M爱呜呜	-	Pumpfunpump	BLfY…iMrn
1h 19m 8s ago	$0.00	BUY	8.57M爱呜呜	-	Pumpfunpump	BLfY…iMrn
1h 19m 9s ago	$0.00	BUY	33.69M爱呜呜	-	Pumpfunpump	BLfY…iMrn
1h 43m 6s ago	$0.00	SELL	3.05M爱呜呜	-	Pumpfunpump	BLfY…iMrn
1h 45m 31s ago	$0.00	SELL	1.82M爱呜呜	-	Pumpfunpump	BLfY…iMrn
1h 45m 33s ago	$0.00	SELL	8.57M爱呜呜	-	Pumpfunpump	BLfY…iMrn
1h 45m 33s ago	$0.00	SELL	26.18M爱呜呜	-	Pumpfunpump	BLfY…iMrn
1h 54m 20s ago	$0.00	BUY	41.04M爱呜呜	-	Pumpfunpump	BLfY…iMrn
1h 54m 36s ago	$0.00	BUY	8.47M爱呜呜	-	Pumpfunpump	BLfY…iMrn
1h 54m 36s ago	$0.00	BUY	6.07M爱呜呜	-	Pumpfunpump	BLfY…iMrn
1h 54m 37s ago	$0.00	BUY	37.76M爱呜呜	-	Pumpfunpump	BLfY…iMrn
1h 54m 56s ago	$0.00	SELL	20.66M爱呜呜	-	Pumpfunpump	BLfY…iMrn
1h 54m 56s ago	$0.00	SELL	6.07M爱呜呜	-	Pumpfunpump	BLfY…iMrn
1h 55m 1s ago	$0.00	BUY	4.42M爱呜呜	-	Pumpfunpump	BLfY…iMrn
1h 58m 44s ago	$0.00	SELL	4.42M爱呜呜	-	Pumpfunpump	BLfY…iMrn
1h 58m 44s ago	$0.00	SELL	24.29M爱呜呜	-	Pumpfunpump	BLfY…iMrn
2h 9m 20s ago	$0.00	SELL	8.47M爱呜呜	-	Pumpfunpump	BLfY…iMrn
2h 9m 21s ago	$0.00	SELL	36.23M爱呜呜	-	Pumpfunpump	BLfY…iMrn
2h 9m 38s ago	$0.00	BUY	2.74M爱呜呜	-	Pumpfunpump	BLfY…iMrn
2h 9m 46s ago	$0.00	BUY	231.59K爱呜呜	-	Pumpfunpump	BLfY…iMrn
2h 9m 47s ago	$0.00	BUY	34.02M爱呜呜	-	Pumpfunpump	BLfY…iMrn
2h 12m 2s ago	$0.00	BUY	2.06M爱呜呜	-	Pumpfunpump	BLfY…iMrn
2h 12m 5s ago	$0.00	BUY	5.04M爱呜呜	-	Pumpfunpump	BLfY…iMrn
2h 12m 5s ago	$0.00	BUY	26.43M爱呜呜	-	Pumpfunpump	BLfY…iMrn
2h 12m 5s ago	$0.00	BUY	7.6M爱呜呜	-	Pumpfunpump	BLfY…iMrn
2h 12m 5s ago	$0.00	BUY	3.43M爱呜呜	-	Pumpfunpump	BLfY…iMrn
2h 12m 5s ago	$0.00	BUY	2.06M爱呜呜	-	Pumpfunpump	BLfY…iMrn
2h 16m 37s ago	$0.00	BUY	28.03M爱呜呜	-	Pumpfunpump	BLfY…iMrn
2h 18m 19s ago	$0.00	BUY	16.86M爱呜呜	-	Pumpfunpump	BLfY…iMrn
2h 18m 25s ago	$0.00	BUY	26.63M爱呜呜	-	Pumpfunpump	BLfY…iMrn
2h 19m 2s ago	$0.00	BUY	5.98M爱呜呜	-	Pumpfunpump	BLfY…iMrn
2h 19m 2s ago	$0.00	BUY	8.6M爱呜呜	-	Pumpfunpump	BLfY…iMrn
2h 19m 48s ago	$0.00	SELL	819.23K爱呜呜	-	Pumpfunpump	BLfY…iMrn
2h 20m 18s ago	$0.00	BUY	16.11M爱呜呜	-	Pumpfunpump	BLfY…iMrn
2h 20m 18s ago	$0.00	BUY	4.18M爱呜呜	-	Pumpfunpump	BLfY…iMrn
2h 20m 18s ago	$0.00	BUY	5.08M爱呜呜	-	Pumpfunpump	BLfY…iMrn
2h 22m 0s ago	$0.00	BUY	1.53K爱呜呜	-	Pumpfunpump	BLfY…iMrn
2h 22m 12s ago	$0.00	SELL	16.86M爱呜呜	-	Pumpfunpump	BLfY…iMrn
2h 22m 12s ago	$0.00	SELL	16.11M爱呜呜	-	Pumpfunpump	BLfY…iMrn
2h 22m 12s ago	$0.00	SELL	5.08M爱呜呜	-	Pumpfunpump	BLfY…iMrn
2h 22m 12s ago	$0.00	SELL	5.98M爱呜呜	-	Pumpfunpump	BLfY…iMrn
2h 22m 12s ago	$0.00	SELL	1.53K爱呜呜	-	Pumpfunpump	BLfY…iMrn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	-	86	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AF1E…eP5C	-	1.4	1.48	$2.89
H8yE…CZt2	-	1.5	1.48	$2.98
J485…LxRr	-	1.84	1.49	$3.34
AmEb…vCWh	-	0.2	0.2	$0.41
2mUy…6NPW	-	0.24	0.25	$0.49
7mvm…rvhA	-	0.65	1.19	$1.84
8NhP…jGQR	-	1.15	0.99	$2.14
EuA1…9Mim	-	0.35	0.35	$0.7
3JR8…vGwM	-	0.48	0.49	$0.97
AURA…yJ8y	-	0.97	1	$1.97
AhVW…kGRX	-	2.24	1.98	$4.22
ExSr…JMA2	-	3.13	3	$6.13
21jy…tMEe	-	1.07	0.99	$2.06
ADkq…sTDs	-	0.3	0.3	$0.59
9pP8…CB5h	-	0.19	0.21	$0.4
FLh6…kGEd	-	0.82	0.8	$1.62
56S2…q7G3	-	1.11	1.12	$2.23
3poW…umkg	-	0.24	0.3	$0.53
8dJ1…MkyY	-	0.000196	0.000198	$0.000394
Hn9B…KBao	-	0.2	0.2	$0.4
Fkem…Ya9d	-	0.54	0.54	$1.08
GCQk…GDCA	-	0.2	0.21	$0.41
Da96…koTJ	-	0.21	0.2	$0.4
98Uj…Xmst	-	0	0.009827	$0.009827
7fM7…23k3	-	0.99	1.05	$2.04
6QYb…Ja7Q	-	0.93	3.1	$4.03
5JKu…RJvJ	-	1.94	1.49	$3.43
CXdZ…oKmv	-	3.15	3.12	$6.27
5LwZ…fftb	-	0.01	0.009877	$0.02
Fce3…KK23	-	0.0...778	0.0...842	$0.000002
A1RA…4aZK	-	0.00001	0.00001	$0.00002
BVyE…k6ki	-	0.42	0.42	$0.84
QnXM…EzqG	-	0.72	0.77	$1.49
8xFv…1tN1	-	0.0...778	0.0...842	$0.000002
A19f…v44o	-	0.00001	0.00001	$0.00002
EYia…R4LH	-	2.96	4.5	$7.46
dc4r…civ4	-	0	0.0...76	$0.0...76
87LH…jfrG	-	0.12	0.1	$0.22
Bt75…vnYB	-	0.18	0.2	$0.38
GpCi…UqnW	-	0.19	0.2	$0.39
6TYD…ZmG8	-	0.08	0	$0.08
3qzx…i9jK	-	1.98	1.98	$3.96
4TuM…SqwK	-	1.7	2.28	$3.98
HV1K…qP7K	-	0	0.98	$0.98
G8Gp…pKLM	-	0.22	0.2	$0.42
5TEy…27Qj	-	0.26	0.3	$0.56
6hhw…77aa	-	0.37	0.38	$0.75
FNSt…Wk32	-	3.36	3.26	$6.62
BoFj…pYZm	-	1.21	1.24	$2.45
FAEY…LrZS	-	4.58	5.31	$9.89

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/爱呜呜 FAQ

Frequently asked questions about the SOL/爱呜呜 trading pair on Solana

What is the SOL/爱呜呜 trading pair?

SOL/爱呜呜 is a DEX trading pair on Solana where SOL (Solana) is swapped against 爱呜呜 (aveai mascot). It is actively traded across 1 DEX market on Solana.

What is the SOL/爱呜呜 price change?

Based on the highest-volume DEX market for SOL/爱呜呜 on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/爱呜呜 24h trading volume?

SOL/爱呜呜 has 50 recent trades in the live stream (30 buys, 20 sells).

Where is SOL/爱呜呜 traded?

SOL/爱呜呜 is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/爱呜呜 trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 爱呜呜?

爱呜呜 (aveai mascot) is the quote token in the SOL/爱呜呜 trading pair on Solana. Its contract address is AEZubYe6VRD5bRTdtUTm6RXSQmAx6zePpLZKkrQHpump. View full 爱呜呜 analytics.

Who are the top SOL/爱呜呜 traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/爱呜呜 on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/爱呜呜 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/爱呜呜 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/爱呜呜 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/爱呜呜 analytics dashboard or trading system. Explore more on the Solana DEX overview.