SOL/SACK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/SACK pair on Solana.

About SOL/SACK

Base tokenSOL (Solana)
Quote tokenSACK (FLIP FKH 5% FLOAT)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 15:37:00SolanaPumpfunBUYSOL
SACK
0.000153$0.015.56K-100
E9KK…VBCc
09/04 15:36:00SolanaPumpfunSELLSOL
SACK
0.000155$0.015.56K-100
E9KK…VBCc
08/04 14:01:00SolanaPumpfunBUYSOL
SACK
0.000258$0.029.33K-100
E9KK…VBCc
08/04 14:00:00SolanaPumpfunSELLSOL
SACK
0.000261$0.029.33K-100
E9KK…VBCc
08/04 13:51:00SolanaPumpfunBUYSOL
SACK
0.000277$0.0210.04K-200
E9KK…VBCc
08/04 13:50:00SolanaPumpfunSELLSOL
SACK
0.000281$0.0210.04K-200
E9KK…VBCc
08/04 13:45:00SolanaPumpfunBUYSOL
SACK
0.000145$0.015.24K-100
E9KK…VBCc
08/04 13:44:00SolanaPumpfunSELLSOL
SACK
0.000147$0.015.24K-100
E9KK…VBCc
07/04 15:23:00SolanaPumpfunBUYSOL
SACK
0.000441$0.0315.98K-100
E9KK…VBCc
07/04 15:23:00SolanaPumpfunSELLSOL
SACK
0.000447$0.0415.98K-100
E9KK…VBCc
07/04 15:10:00SolanaPumpfunBUYSOL
SACK
0.000252$0.029.11K-100
E9KK…VBCc
07/04 15:09:00SolanaPumpfunSELLSOL
SACK
0.000255$0.029.11K-100
E9KK…VBCc
07/04 13:12:00SolanaPumpfunBUYSOL
SACK
0.00047$0.0417.03K-100
E9KK…VBCc
07/04 13:11:00SolanaPumpfunSELLSOL
SACK
0.000476$0.0417.03K-100
E9KK…VBCc
02/04 13:38:00SolanaPumpfunBUYSOL
SACK
0.000352$0.0312.75K-100
E9KK…VBCc
02/04 13:37:00SolanaPumpfunSELLSOL
SACK
0.000357$0.0312.75K-100
E9KK…VBCc
02/04 12:10:00SolanaPumpfunBUYSOL
SACK
0.000424$0.0315.34K-100
E9KK…VBCc
02/04 12:09:00SolanaPumpfunSELLSOL
SACK
0.000429$0.0315.34K-100
E9KK…VBCc
02/04 08:34:00SolanaPumpfunBUYSOL
SACK
0.000203$0.027.36K-100
E9KK…VBCc
02/04 08:33:00SolanaPumpfunSELLSOL
SACK
0.000206$0.027.36K-100
E9KK…VBCc
02/04 08:32:00SolanaPumpfunBUYSOL
SACK
0.000342$0.0312.38K-100
E9KK…VBCc
02/04 08:31:00SolanaPumpfunSELLSOL
SACK
0.000346$0.0312.38K-100
E9KK…VBCc
01/04 15:38:00SolanaPumpfunBUYSOL
SACK
0.000236$0.028.54K-100
E9KK…VBCc
01/04 15:37:00SolanaPumpfunSELLSOL
SACK
0.000239$0.028.54K-100
E9KK…VBCc
01/04 14:19:00SolanaPumpfunBUYSOL
SACK
0.000468$0.0416.95K-100
E9KK…VBCc
01/04 14:18:00SolanaPumpfunSELLSOL
SACK
0.000474$0.0416.95K-100
E9KK…VBCc
01/04 12:58:00SolanaPumpfunBUYSOL
SACK
0.000881$0.0731.92K-200
E9KK…VBCc
01/04 12:57:00SolanaPumpfunSELLSOL
SACK
0.000892$0.0731.92K-200
E9KK…VBCc
01/04 12:19:00SolanaPumpfunBUYSOL
SACK
0.000423$0.0415.32K-100
E9KK…VBCc
01/04 12:17:00SolanaPumpfunSELLSOL
SACK
0.000428$0.0415.32K-100
E9KK…VBCc
01/04 12:17:00SolanaPumpfunBUYSOL
SACK
0.00014$0.015.08K-100
E9KK…VBCc
01/04 12:16:00SolanaPumpfunBUYSOL
SACK
0.000367$0.0313.29K-100
E9KK…VBCc
01/04 12:16:00SolanaPumpfunSELLSOL
SACK
0.000142$0.015.08K-100
E9KK…VBCc
01/04 12:15:00SolanaPumpfunSELLSOL
SACK
0.000371$0.0313.29K-100
E9KK…VBCc
01/04 11:53:00SolanaPumpfunBUYSOL
SACK
0.000421$0.0415.24K-100
E9KK…VBCc
01/04 11:52:00SolanaPumpfunSELLSOL
SACK
0.000426$0.0415.24K-100
E9KK…VBCc
01/04 11:37:00SolanaPumpfunBUYSOL
SACK
0.000207$0.027.5K-100
E9KK…VBCc
01/04 11:36:00SolanaPumpfunSELLSOL
SACK
0.00021$0.027.5K-100
E9KK…VBCc
01/04 11:34:00SolanaPumpfunBUYSOL
SACK
0.000151$0.015.47K-100
E9KK…VBCc
01/04 11:33:00SolanaPumpfunSELLSOL
SACK
0.000153$0.015.47K-100
E9KK…VBCc
01/04 11:22:00SolanaPumpfunBUYSOL
SACK
0.000449$0.0416.25K-100
E9KK…VBCc
01/04 11:20:00SolanaPumpfunSELLSOL
SACK
0.000454$0.0416.25K-100
E9KK…VBCc
31/03 15:49:00SolanaPumpfunBUYSOL
SACK
0.000454$0.0416.45K-100
E9KK…VBCc
31/03 15:48:00SolanaPumpfunSELLSOL
SACK
0.00046$0.0416.45K-100
E9KK…VBCc
31/03 15:48:00SolanaPumpfunBUYSOL
SACK
0.000179$0.016.5K-100
E9KK…VBCc
31/03 15:47:00SolanaPumpfunSELLSOL
SACK
0.000182$0.016.5K-100
E9KK…VBCc
31/03 15:32:00SolanaPumpfunBUYSOL
SACK
0.000833$0.0730.18K-200
E9KK…VBCc
31/03 15:31:00SolanaPumpfunSELLSOL
SACK
0.000844$0.0730.18K-200
E9KK…VBCc
31/03 15:21:00SolanaPumpfunBUYSOL
SACK
0.000457$0.0416.54K-100
E9KK…VBCc
31/03 15:20:00SolanaPumpfunSELLSOL
SACK
0.000462$0.0416.54K-100
E9KK…VBCc

SOL/SACK FAQ

Frequently asked questions about the SOL/SACK trading pair on Solana

What is the SOL/SACK trading pair?
SOL/SACK is a DEX trading pair on Solana where SOL (Solana) is swapped against SACK (FLIP FKH 5% FLOAT).
What is SOL?
SOL (Solana) is the base token in the SOL/SACK trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SACK?
SACK (FLIP FKH 5% FLOAT) is the quote token in the SOL/SACK trading pair on Solana. Its contract address is AChe41265m9thHrL5d7A1zPCSEiB5qE75D8HnnM8pump. View full SACK analytics.
Is SOL/SACK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/SACK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/SACK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/SACK analytics dashboard or trading system. Explore more on the Solana DEX overview.