SOL/ADAM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/ADAM pair on Solana.

About SOL/ADAM

Base tokenSOL (Solana)
Quote tokenADAM (True Adam)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 04:59:00SolanaPumpfunBUYSOL
ADAM
0.01$0.95405.94K-200
8JvY…qQut
11/04 01:22:00SolanaPumpfunBUYSOL
ADAM
0.01$1.05449.42K-100
8JvY…qQut
11/04 01:07:00SolanaPumpfunBUYSOL
ADAM
0.66$55.9323.36M-200
8JvY…qQut
11/04 01:05:00SolanaPumpfunSELLSOL
ADAM
0.67$56.5623.36M-200
8JvY…qQut
11/04 01:04:00SolanaPumpfunBUYSOL
ADAM
0.1$8.593.66M-100
8JvY…qQut
11/04 01:01:00SolanaPumpfunBUYSOL
ADAM
0.00752$0.64269.31K-100
8JvY…qQut
11/04 01:00:00SolanaPumpfunBUYSOL
ADAM
0.13$10.594.47M-100
8JvY…qQut
11/04 00:52:00SolanaPumpfunSELLSOL
ADAM
0.23$19.488.12M-100
8JvY…qQut
11/04 00:52:00SolanaPumpfunBUYSOL
ADAM
0.48$40.9717.15M-100
8JvY…qQut
11/04 00:51:00SolanaPumpfunBUYSOL
ADAM
0.04$3.431.41M-100
8JvY…qQut
11/04 00:49:00SolanaPumpfunBUYSOL
ADAM
0.57$48.6319.61M-200
8JvY…qQut
11/04 00:48:00SolanaPumpfunBUYSOL
ADAM
0.007018$0.59235.23K-100
8JvY…qQut
11/04 00:47:00SolanaPumpfunSELLSOL
ADAM
1.67$141.0654M-600
8JvY…qQut
11/04 00:47:00SolanaPumpfunBUYSOL
ADAM
1.67$141.5454.82M-600
8JvY…qQut
11/04 00:46:00SolanaPumpfunBUYSOL
ADAM
17.81$1.51K396.84M-5500
8JvY…qQut
11/04 00:46:00SolanaPumpfunSELLSOL
ADAM
2.7$228.6656.92M-1500
8JvY…qQut
11/04 00:45:00SolanaPumpfunBUYSOL
ADAM
14.06$1.19K193.4M-2900
8JvY…qQut
11/04 00:45:00SolanaPumpfunSELLSOL
ADAM
13.09$1.11K177.18M-6500
8JvY…qQut
11/04 00:44:00SolanaPumpfunBUYSOL
ADAM
15.06$1.28K254.06M-3800
8JvY…qQut
11/04 00:44:00SolanaPumpfunSELLSOL
ADAM
30.84$2.61K584.67M-9900
8JvY…qQut
11/04 00:43:00SolanaPumpfunBUYSOL
ADAM
3.37$285.7397.01M-300
8JvY…qQut
11/04 00:43:00SolanaPumpfunSELLSOL
ADAM
5.37$455.09162.7M-500
8JvY…qQut

SOL/ADAM FAQ

Frequently asked questions about the SOL/ADAM trading pair on Solana

What is the SOL/ADAM trading pair?
SOL/ADAM is a DEX trading pair on Solana where SOL (Solana) is swapped against ADAM (True Adam).
What is SOL?
SOL (Solana) is the base token in the SOL/ADAM trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ADAM?
ADAM (True Adam) is the quote token in the SOL/ADAM trading pair on Solana. Its contract address is ACKnR2UheZ2fkApwNXjrWQ2KgRRQ6JbuK5dGZdoLpump. View full ADAM analytics.
Is SOL/ADAM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/ADAM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/ADAM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/ADAM analytics dashboard or trading system. Explore more on the Solana DEX overview.