SOL/cook Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/cook pair on Solana.

About SOL/cook

Base tokenSOL (Solana)
Quote tokencook (the cook)
NetworkSolana
Solana PairsSolana Tokens

SOL/cook activity (24h)

Market Insights

Trade statistics (24h)
33 recent trades for SOL/cook
Total volume$0
Buy volume$0 (13 trades)
Sell volume$0 (20 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 38m 51s ago$0.00BUY
3.47Mcook
-SolanaPumpfun
3276…aaZg
9h 39m 42s ago$0.00BUY
69.29Kcook
-SolanaPumpfun
3276…aaZg
9h 39m 42s ago$0.00BUY
69.67Kcook
-SolanaPumpfun
3276…aaZg
9h 39m 43s ago$0.00SELL
17.61Kcook
-SolanaPumpfun
3276…aaZg
9h 39m 43s ago$0.00SELL
17.13Kcook
-SolanaPumpfun
3276…aaZg
9h 39m 44s ago$0.00SELL
17.77Kcook
-SolanaPumpfun
3276…aaZg
9h 39m 44s ago$0.00SELL
16.97Kcook
-SolanaPumpfun
3276…aaZg
9h 39m 44s ago$0.00SELL
16.59Kcook
-SolanaPumpfun
3276…aaZg
9h 39m 44s ago$0.00SELL
18.15Kcook
-SolanaPumpfun
3276…aaZg
9h 39m 46s ago$0.00SELL
18.51Kcook
-SolanaPumpfun
3276…aaZg
9h 39m 46s ago$0.00SELL
16.23Kcook
-SolanaPumpfun
3276…aaZg
9h 39m 50s ago$0.00BUY
347.83Kcook
-SolanaPumpfun
3276…aaZg
9h 39m 51s ago$0.00BUY
2.84Mcook
-SolanaPumpfun
3276…aaZg
9h 39m 51s ago$0.00BUY
5.25Mcook
-SolanaPumpfun
3276…aaZg
9h 39m 52s ago$0.00BUY
29.93Mcook
-SolanaPumpfun
3276…aaZg
9h 39m 52s ago$0.00BUY
36.32Mcook
-SolanaPumpfun
3276…aaZg
9h 39m 52s ago$0.00BUY
26.13Mcook
-SolanaPumpfun
3276…aaZg
9h 39m 52s ago$0.00BUY
76.41Mcook
-SolanaPumpfun
3276…aaZg
9h 39m 52s ago$0.00BUY
24.41Mcook
-SolanaPumpfun
3276…aaZg
9h 39m 52s ago$0.00BUY
2.33Kcook
-SolanaPumpfun
3276…aaZg
9h 39m 52s ago$0.00BUY
233.08Kcook
-SolanaPumpfun
3276…aaZg
9h 39m 52s ago$0.00SELL
347.83Kcook
-SolanaPumpfun
3276…aaZg
9h 39m 52s ago$0.00SELL
3.47Mcook
-SolanaPumpfun
3276…aaZg
9h 39m 53s ago$0.00SELL
76.41Mcook
-SolanaPumpfun
3276…aaZg
9h 39m 53s ago$0.00SELL
29.93Mcook
-SolanaPumpfun
3276…aaZg
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
9B3R…kf8b
-0.0019320.00195$0.003882
CFxV…M9kN
-0.0019420.001961$0.003903
4wbr…gpVq
-0.10.1$0.2
J6mE…2u3j
-0.921$1.92
9cmt…FtcW
-0.0065550.009906$0.02
Cjud…Yojd
-1.211$2.21
95ZC…oVMo
-2.432.3$4.73
haqq…QgWq
-0.0096980.009906$0.02
odin…ff1c
-00.0...39$0.0...39
Haan…UeuW
-1.371.3$2.67
5wud…fshC
-0.0000660.000099$0.000165
7Zt6…Q7us
-0.150.22$0.37
CtbN…Vtch
-0.70.99$1.69
8dS2…dXah
-0.080.12$0.2
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

SOL/cook FAQ

Frequently asked questions about the SOL/cook trading pair on Solana

What is the SOL/cook trading pair?
SOL/cook is a DEX trading pair on Solana where SOL (Solana) is swapped against cook (the cook).
What is the SOL/cook 24h trading volume?
SOL/cook has 33 recent trades in the live stream (13 buys, 20 sells).
What is SOL?
SOL (Solana) is the base token in the SOL/cook trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is cook?
cook (the cook) is the quote token in the SOL/cook trading pair on Solana. Its contract address is A9aznQtANeheSoeBqr6DGXnoEBAN4fFpzN1onutDpump. View full cook analytics.
Who are the top SOL/cook traders?
The top traders leaderboard tracks 14 wallets that have traded SOL/cook on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is SOL/cook price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/cook on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/cook API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/cook analytics dashboard or trading system. Explore more on the Solana DEX overview.