SOL/COOKED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/COOKED pair on Solana.

About SOL/COOKED

Base tokenSOL (Solana)

Quote tokenCOOKED (cooked)

NetworkSolana

Solana Pairs Solana Tokens

SOL/COOKED activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/COOKED

Total volume$0

Buy volume$0 (49 trades)

Sell volume$0 (1 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 21m 44s ago	$0.00	BUY	523.06KCOOKED	-	Pumpfun	5asu…Pv5S
7h 23m 12s ago	$0.00	BUY	15.68MCOOKED	-	Pumpfun	5asu…Pv5S
7h 23m 17s ago	$0.00	BUY	102.13KCOOKED	-	Pumpfun	5asu…Pv5S
7h 23m 17s ago	$0.00	BUY	415.52KCOOKED	-	Pumpfun	5asu…Pv5S
7h 23m 17s ago	$0.00	BUY	326.52KCOOKED	-	Pumpfun	5asu…Pv5S
7h 23m 17s ago	$0.00	BUY	216.86KCOOKED	-	Pumpfun	5asu…Pv5S
7h 23m 17s ago	$0.00	SELL	15.68MCOOKED	-	Pumpfun	5asu…Pv5S
7h 23m 17s ago	$0.00	BUY	45.11KCOOKED	-	Pumpfun	5asu…Pv5S
7h 23m 17s ago	$0.00	BUY	32.23KCOOKED	-	Pumpfun	5asu…Pv5S
7h 23m 17s ago	$0.00	BUY	93.03KCOOKED	-	Pumpfun	5asu…Pv5S
7h 23m 17s ago	$0.00	BUY	57.01KCOOKED	-	Pumpfun	5asu…Pv5S
7h 23m 17s ago	$0.00	BUY	73.54KCOOKED	-	Pumpfun	5asu…Pv5S
7h 23m 25s ago	$0.00	BUY	1.61MCOOKED	-	Pumpfun	5asu…Pv5S
7h 23m 29s ago	$0.00	BUY	26.26KCOOKED	-	Pumpfun	5asu…Pv5S
7h 23m 29s ago	$0.00	BUY	62.64KCOOKED	-	Pumpfun	5asu…Pv5S
7h 23m 29s ago	$0.00	BUY	58.34KCOOKED	-	Pumpfun	5asu…Pv5S
7h 23m 29s ago	$0.00	BUY	58.95KCOOKED	-	Pumpfun	5asu…Pv5S
7h 23m 29s ago	$0.00	BUY	76.98KCOOKED	-	Pumpfun	5asu…Pv5S
7h 23m 29s ago	$0.00	BUY	77.01KCOOKED	-	Pumpfun	5asu…Pv5S
7h 23m 29s ago	$0.00	BUY	77.36KCOOKED	-	Pumpfun	5asu…Pv5S
7h 23m 29s ago	$0.00	BUY	97.7KCOOKED	-	Pumpfun	5asu…Pv5S
7h 23m 29s ago	$0.00	BUY	98.13KCOOKED	-	Pumpfun	5asu…Pv5S
7h 23m 29s ago	$0.00	BUY	102.28KCOOKED	-	Pumpfun	5asu…Pv5S
7h 23m 29s ago	$0.00	BUY	26.66KCOOKED	-	Pumpfun	5asu…Pv5S
7h 23m 29s ago	$0.00	BUY	27.1KCOOKED	-	Pumpfun	5asu…Pv5S

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9dqi…coiq	-	0.001339	0.002453	$0.003792
4vyc…pU9f	-	0.00124	0.00223	$0.00347
7xDu…bPW2	-	0.91	1.43	$2.34
8GLG…6tBw	-	0.001734	0.003998	$0.005731
3Pjt…cscy	-	0.000696	0.001533	$0.002228
Ht6s…tY8Y	-	0.06	0.09	$0.15
GqWP…JNKj	-	0.00303	0.00487	$0.0079
AVEb…Lz6A	-	0.002572	0.003597	$0.006169
EccS…Hxmb	-	0.002563	0.003978	$0.006542
GGpe…gCRX	-	0.002984	0.004304	$0.007287
Cwzf…vtjZ	-	0.001583	0.003349	$0.004932
3AdZ…26AM	-	0.002586	0.004129	$0.006714
7fHK…3QZx	-	1.44	1.87	$3.3
HBS7…jBNs	-	0	0.01	$0.01
BTAo…8NK2	-	0.04	0.06	$0.1
BAor…bZpf	-	0.001337	0.002722	$0.004059
HJQC…5La7	-	0.000644	0.001174	$0.001818
6YTm…FXjF	-	0.001403	0.002399	$0.003802
GUs3…1GYV	-	0.001544	0.003225	$0.004768
AZKA…7EBT	-	0.01	0.01	$0.02
6Jq3…ovvy	-	0.002175	0.00349	$0.005664
3xWe…JJ9D	-	0.03	0.05	$0.08
Dbtn…zgCq	-	0.00162	0.002367	$0.003986
8iMk…DQBs	-	0.07	0.05	$0.12
81Ci…8dun	-	0.06	0.09	$0.16
3FN2…CdHc	-	0.000811	0.001707	$0.002518
J9mh…9jk4	-	0.000234	0.000484	$0.000718
6kEK…6DJK	-	2.99	2.27	$5.26
DAzB…Scju	-	0.002741	0.004123	$0.006863
41jv…tdio	-	0.001519	0.003039	$0.004558
BAPw…SKfC	-	0.001796	0.003042	$0.004838
Ba4t…QVXY	-	0.72	0.99	$1.71
FG64…cwzg	-	0.000701	0.001104	$0.001805
8HJs…cweT	-	0.001152	0.001756	$0.002908
6vTB…64Gk	-	0	0.01	$0.01
7w45…n3C5	-	0.000822	0.001368	$0.00219
DBJH…jFA6	-	0.8	0.99	$1.79
91Lk…hGGW	-	0.06	0.08	$0.14
2un1…ZZZZ	-	0.03	0.02	$0.05
DhsZ…qDbx	-	0.001858	0.002713	$0.004572
3yub…PVdC	-	0.001068	0.002	$0.003068
5QDg…6DZf	-	0.002372	0.003954	$0.006326
EYMC…VQf2	-	0.05	0.07	$0.12
DXsY…KXE8	-	0.001698	0.002443	$0.004141
Bh6g…Awme	-	0.001871	0.004125	$0.005996
A2Yc…NiAq	-	0.001075	0.001769	$0.002844
HAEQ…6p8H	-	0.07	0.11	$0.18
137v…64Kj	-	0.06	0.09	$0.14
A8uR…w1cG	-	0.11	0.11	$0.22
335M…cdBB	-	0.000935	0.001603	$0.002539

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/COOKED FAQ

Frequently asked questions about the SOL/COOKED trading pair on Solana

What is the SOL/COOKED trading pair?

SOL/COOKED is a DEX trading pair on Solana where SOL (Solana) is swapped against COOKED (cooked).

What is the SOL/COOKED 24h trading volume?

SOL/COOKED has 50 recent trades in the live stream (49 buys, 1 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/COOKED trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COOKED?

COOKED (cooked) is the quote token in the SOL/COOKED trading pair on Solana. Its contract address is A4SAn2DKgNtHbnhtL2Wizj1UeZTPKWxPteSKy3opump. View full COOKED analytics.

Who are the top SOL/COOKED traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/COOKED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/COOKED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/COOKED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/COOKED analytics dashboard or trading system. Explore more on the Solana DEX overview.