SOL/Orca Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Orca pair on Solana.

About SOL/Orca

Base tokenSOL (Solana)

Quote tokenOrca (ORCA Dexterity)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
22h 24m 49s ago	Pumpfunpump	BUY	SOL	Orca	0.59	$52.85	15.94M	-	1	Auvr…ZjhZ
21/03 14:25:00	Pumpfunpump	BUY	SOL	Orca	0.39	$35.2	10.25M	-	1	Auvr…ZjhZ
21/03 11:44:00	Pumpfunpump	BUY	SOL	Orca	0.000494	$0.04	12.83K	-	1	Auvr…ZjhZ
21/03 11:31:00	Pumpfunpump	SELL	SOL	Orca	0.0005	$0.04	12.83K	-	1	Auvr…ZjhZ
21/03 11:28:00	Pumpfunpump	SELL	SOL	Orca	2.27	$204	62.18M	-	5	Auvr…ZjhZ
21/03 07:02:00	Pumpfunpump	BUY	SOL	Orca	0.96	$86.28	27.55M	-	1	Auvr…ZjhZ
21/03 01:39:00	Pumpfunpump	BUY	SOL	Orca	0.35	$31.62	9.75M	-	1	Auvr…ZjhZ
20/03 23:39:00	Pumpfunpump	BUY	SOL	Orca	0.13	$12.06	3.67M	-	1	Auvr…ZjhZ
20/03 22:32:00	Pumpfunpump	BUY	SOL	Orca	3.13	$281.73	83.02M	-	3	Auvr…ZjhZ
20/03 21:08:00	Pumpfunpump	BUY	SOL	Orca	1.93	$173.08	44.5M	-	6	Auvr…ZjhZ
20/03 19:59:00	Pumpfunpump	BUY	SOL	Orca	1.06	$93.94	22.48M	-	2	Auvr…ZjhZ
20/03 19:55:00	Pumpfunpump	SELL	SOL	Orca	3.03	$269.04	66.98M	-	8	Auvr…ZjhZ
20/03 19:24:00	Pumpfunpump	BUY	SOL	Orca	1.95	$172.77	44.92M	-	1	Auvr…ZjhZ
20/03 19:18:00	Pumpfunpump	SELL	SOL	Orca	1.98	$174.96	44.92M	-	1	Auvr…ZjhZ
20/03 19:17:00	Pumpfunpump	BUY	SOL	Orca	0.26	$23.1	6.28M	-	1	Auvr…ZjhZ
20/03 19:16:00	Pumpfunpump	SELL	SOL	Orca	3.23	$285.83	83.55M	-	4	Auvr…ZjhZ
20/03 18:14:00	Pumpfunpump	BUY	SOL	Orca	1.96	$174.49	53.3M	-	3	Auvr…ZjhZ
20/03 18:03:00	Pumpfunpump	BUY	SOL	Orca	0.13	$11.5	3.3M	-	1	Auvr…ZjhZ
20/03 17:58:00	Pumpfunpump	BUY	SOL	Orca	1.6	$141.86	38.97M	-	2	Auvr…ZjhZ
20/03 17:56:00	Pumpfunpump	BUY	SOL	Orca	1.04	$92.23	23.58M	-	1	Auvr…ZjhZ
20/03 17:55:00	Pumpfunpump	BUY	SOL	Orca	0.56	$49.51	12.13M	-	1	Auvr…ZjhZ
20/03 17:54:00	Pumpfunpump	BUY	SOL	Orca	4.11	$363.8	79.38M	-	4	Auvr…ZjhZ
20/03 17:35:00	Pumpfunpump	BUY	SOL	Orca	1.02	$90.38	17.4M	-	1	Auvr…ZjhZ
20/03 17:10:00	Pumpfunpump	BUY	SOL	Orca	1.29	$114.93	20.94M	-	2	Auvr…ZjhZ
20/03 17:05:00	Pumpfunpump	BUY	SOL	Orca	0.17	$14.65	2.58M	-	1	Auvr…ZjhZ
20/03 17:01:00	Pumpfunpump	BUY	SOL	Orca	2.92	$259.25	42.78M	-	4	Auvr…ZjhZ
20/03 16:59:00	Pumpfunpump	SELL	SOL	Orca	2.96	$262.71	42.78M	-	5	Auvr…ZjhZ
20/03 16:58:00	Pumpfunpump	SELL	SOL	Orca	1.48	$131.59	23.58M	-	1	Auvr…ZjhZ
20/03 16:55:00	Pumpfunpump	SELL	SOL	Orca	0.2	$17.76	3.3M	-	1	Auvr…ZjhZ
20/03 16:51:00	Pumpfunpump	SELL	SOL	Orca	0.24	$21.71	4.08M	-	1	Auvr…ZjhZ
20/03 16:51:00	Pumpfunpump	BUY	SOL	Orca	0.61	$53.89	10.17M	-	1	Auvr…ZjhZ
20/03 16:50:00	Pumpfunpump	BUY	SOL	Orca	1.89	$167.86	32.77M	-	1	Auvr…ZjhZ
20/03 16:50:00	Pumpfunpump	SELL	SOL	Orca	2	$177.64	34.18M	-	1	Auvr…ZjhZ
20/03 16:49:00	Pumpfunpump	SELL	SOL	Orca	0.2	$17.76	3.29M	-	1	Auvr…ZjhZ
20/03 16:48:00	Pumpfunpump	SELL	SOL	Orca	2.09	$185.2	36.18M	-	3	Auvr…ZjhZ
20/03 16:43:00	Pumpfunpump	SELL	SOL	Orca	1.18	$105.22	18.49M	-	2	Auvr…ZjhZ
20/03 16:42:00	Pumpfunpump	BUY	SOL	Orca	2.32	$205.99	35.76M	-	3	Auvr…ZjhZ
20/03 16:41:00	Pumpfunpump	BUY	SOL	Orca	1.82	$161.55	25.65M	-	2	Auvr…ZjhZ
20/03 16:40:00	Pumpfunpump	BUY	SOL	Orca	2.64	$234.59	33.99M	-	1	Auvr…ZjhZ
20/03 16:30:00	Pumpfunpump	SELL	SOL	Orca	0.04	$3.47	471.64K	-	1	Auvr…ZjhZ
20/03 16:29:00	Pumpfunpump	SELL	SOL	Orca	0.49	$43.55	5.96M	-	1	Auvr…ZjhZ
20/03 16:23:00	Pumpfunpump	BUY	SOL	Orca	0.19	$16.99	2.37M	-	1	Auvr…ZjhZ
20/03 16:22:00	Pumpfunpump	BUY	SOL	Orca	0.15	$13.01	1.8M	-	1	Auvr…ZjhZ
20/03 16:21:00	Pumpfunpump	BUY	SOL	Orca	1.62	$144.31	19.3M	-	2	Auvr…ZjhZ
20/03 16:19:00	Pumpfunpump	SELL	SOL	Orca	1.66	$148.24	19.58M	-	2	Auvr…ZjhZ
20/03 16:18:00	Pumpfunpump	BUY	SOL	Orca	1.88	$167.18	22.27M	-	1	Auvr…ZjhZ
20/03 16:18:00	Pumpfunpump	SELL	SOL	Orca	1.14	$101.62	13.17M	-	2	Auvr…ZjhZ
20/03 16:16:00	Pumpfunpump	SELL	SOL	Orca	0.5	$44.32	5.93M	-	2	Auvr…ZjhZ
20/03 16:14:00	Pumpfunpump	BUY	SOL	Orca	1.92	$170.79	22.5M	-	3	Auvr…ZjhZ
20/03 16:14:00	Pumpfunpump	SELL	SOL	Orca	2.73	$243.36	32.16M	-	4	Auvr…ZjhZ

SOL/Orca FAQ

Frequently asked questions about the SOL/Orca trading pair on Solana

What is the SOL/Orca trading pair?

SOL/Orca is a DEX trading pair on Solana where SOL (Solana) is swapped against Orca (ORCA Dexterity).

What is SOL?

SOL (Solana) is the base token in the SOL/Orca trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Orca?

Orca (ORCA Dexterity) is the quote token in the SOL/Orca trading pair on Solana. Its contract address is 9wSZbC64PfKhsE7dW5GAeEBeQGitPBMV3hLUuLB9pump. View full Orca analytics.

Is SOL/Orca price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Orca on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Orca API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Orca analytics dashboard or trading system. Explore more on the Solana DEX overview.