SOL/Machi Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Machi pair on Solana.

About SOL/Machi

Base tokenSOL (Solana)
Quote tokenMachi (Low Cortisol Beaver)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 40m 27s agoSolanaPumpfunSELLSOL
Machi
6.37$532.4122.8M-1300
3wcN…mWTG
19h 40m 27s agoSolanaPumpfunBUYSOL
Machi
23.07$1.93K593.22M-3100
3wcN…mWTG
19h 41m 27s agoSolanaPumpfunSELLSOL
Machi
12.44$1.04K317.74M-1800
3wcN…mWTG
19h 41m 27s agoSolanaPumpfunBUYSOL
Machi
3.05$255.0262.82M-600
3wcN…mWTG

SOL/Machi FAQ

Frequently asked questions about the SOL/Machi trading pair on Solana

What is the SOL/Machi trading pair?
SOL/Machi is a DEX trading pair on Solana where SOL (Solana) is swapped against Machi (Low Cortisol Beaver).
What is SOL?
SOL (Solana) is the base token in the SOL/Machi trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Machi?
Machi (Low Cortisol Beaver) is the quote token in the SOL/Machi trading pair on Solana. Its contract address is 9tKGAvGXcXm8n8GAvkBKJrA1Zc6tSzWz36XP79U7pump. View full Machi analytics.
Is SOL/Machi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/Machi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/Machi API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Machi analytics dashboard or trading system. Explore more on the Solana DEX overview.