SOL/stable Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/stable pair on Solana.

About SOL/stable

Base tokenSOL (Solana)

Quote tokenstable (stablecoin)

NetworkSolana

Solana Pairs Solana Tokens

SOL/stable activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/stable

Total volume$0

Buy volume$0 (37 trades)

Sell volume$0 (13 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 6s ago	$0.00	BUY	688.87Kstable	-	Pumpfun	Ev6W…W7tZ
34m 22s ago	$0.00	BUY	3.67Mstable	-	Pumpfun	Ev6W…W7tZ
1h 27m 5s ago	$0.00	BUY	4.59Mstable	-	Pumpfun	Ev6W…W7tZ
1h 57m 6s ago	$0.00	BUY	137.63Kstable	-	Pumpfun	Ev6W…W7tZ
3h 1m 12s ago	$0.00	BUY	7.98Mstable	-	Pumpfun	Ev6W…W7tZ
3h 1m 44s ago	$0.00	BUY	4.57Mstable	-	Pumpfun	Ev6W…W7tZ
3h 19m 25s ago	$0.00	BUY	713.21Kstable	-	Pumpfun	Ev6W…W7tZ
3h 22m 25s ago	$0.00	BUY	121.02Kstable	-	Pumpfun	Ev6W…W7tZ
3h 23m 32s ago	$0.00	BUY	157.52Kstable	-	Pumpfun	Ev6W…W7tZ
3h 24m 48s ago	$0.00	BUY	938.95Kstable	-	Pumpfun	Ev6W…W7tZ
3h 28m 34s ago	$0.00	BUY	1.21Mstable	-	Pumpfun	Ev6W…W7tZ
3h 29m 31s ago	$0.00	SELL	1.21Mstable	-	Pumpfun	Ev6W…W7tZ
3h 32m 11s ago	$0.00	BUY	1.15Mstable	-	Pumpfun	Ev6W…W7tZ
3h 32m 11s ago	$0.00	BUY	1.64Mstable	-	Pumpfun	Ev6W…W7tZ
3h 35m 4s ago	$0.00	BUY	878.72Kstable	-	Pumpfun	Ev6W…W7tZ
3h 35m 28s ago	$0.00	BUY	11.86Mstable	-	Pumpfun	Ev6W…W7tZ
3h 35m 49s ago	$0.00	BUY	3Mstable	-	Pumpfun	Ev6W…W7tZ
3h 36m 49s ago	$0.00	BUY	4.52Mstable	-	Pumpfun	Ev6W…W7tZ
3h 36m 57s ago	$0.00	BUY	23.66Mstable	-	Pumpfun	Ev6W…W7tZ
3h 37m 3s ago	$0.00	BUY	2.85Mstable	-	Pumpfun	Ev6W…W7tZ
3h 37m 51s ago	$0.00	BUY	21.63Mstable	-	Pumpfun	Ev6W…W7tZ
3h 37m 52s ago	$0.00	BUY	6.03Mstable	-	Pumpfun	Ev6W…W7tZ
3h 38m 2s ago	$0.00	BUY	35.19Mstable	-	Pumpfun	Ev6W…W7tZ
3h 38m 37s ago	$0.00	BUY	3.2Mstable	-	Pumpfun	Ev6W…W7tZ
3h 39m 13s ago	$0.00	BUY	484.09Kstable	-	Pumpfun	Ev6W…W7tZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	4	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
87YV…wUQQ	-	0.03	0.05	$0.07
7RC3…KPtb	-	0.3	0.3	$0.6
uBxe…8XT3	-	0.03	0.03	$0.06
4gT3…wKd9	-	0.03	0.03	$0.06
CumB…DmiF	-	0.005211	0.005867	$0.01
3KK1…QiKR	-	1.07	0.98	$2.05
4mhL…bExy	-	0.01	0.009592	$0.02
BTf4…sadd	-	3.79	3.48	$7.26
8ZjY…wCUa	-	0.004565	0.009906	$0.01
4URy…eXoe	-	1.63	3.66	$5.3
7L5y…RK1s	-	0.15	0.14	$0.29
EgGQ…11Sv	-	0.02	0.03	$0.05
ANWd…qAF3	-	0.03	0.04	$0.07
CZby…ija7	-	0.2	0.51	$0.71
8cbQ…b2T8	-	0.01	0.009906	$0.02
64hP…4AEz	-	0.74	0.81	$1.56
BZ82…Poxh	-	0.01	0.009778	$0.02
C9CX…b6Fu	-	0.53	0.49	$1.02
Gv73…MmG8	-	0.1	0.12	$0.22
3wfe…xhnu	-	1.74	1.14	$2.88
FhwF…q6wj	-	0.1	0.09	$0.2
4ucD…Dpwm	-	0.27	0.51	$0.77
ALSH…wXv9	-	0.01	0.01	$0.03
Gsuf…5DXd	-	0.6	0.5	$1.09
7DTC…wJhu	-	0.23	0.24	$0.48
2WKs…fyiw	-	0.2	0.18	$0.39
CNe9…aGw9	-	0.29	0.29	$0.59
Q47K…z5uH	-	1.02	1	$2.02
4ZtV…Wtee	-	0.39	0.45	$0.84
CGNK…KEUR	-	4.88	4.31	$9.18
Aq9V…nwfm	-	0.2	0.2	$0.39
GpUj…Xb5B	-	0.14	0.17	$0.31
DRCZ…CwiW	-	1.7	1.59	$3.29
HaAE…qKws	-	0.05	0.1	$0.15
6Uow…WQXY	-	2.22	1.33	$3.55
J3By…LPxs	-	0.75	0.79	$1.54
ECVJ…LfnV	-	0.48	0.49	$0.97
979K…UoTo	-	0.11	0.1	$0.21
2CuT…Mp6E	-	0.06	0.05	$0.11
9S2V…BfxZ	-	2.19	2.15	$4.34
8Vvs…wWZY	-	3.27	2.08	$5.35
6F7X…1qGX	-	0.47	0.5	$0.97
695L…XyW9	-	1.24	1.72	$2.96
69SS…y5oe	-	0.48	1.21	$1.69
odin…gFgA	-	0	0.0...39	$0.0...39
9AVe…QLPG	-	4.21	3	$7.21
47RT…f5XJ	-	0.79	0.8	$1.59
4EHu…1EH5	-	0.11	0.11	$0.23
C7K8…dWAZ	-	1.38	1.37	$2.75
2Rs4…PwmE	-	0.9	0.85	$1.75

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/stable FAQ

Frequently asked questions about the SOL/stable trading pair on Solana

What is the SOL/stable trading pair?

SOL/stable is a DEX trading pair on Solana where SOL (Solana) is swapped against stable (stablecoin). It is actively traded across 1 DEX market on Solana.

What is the SOL/stable price change?

Based on the highest-volume DEX market for SOL/stable on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/stable 24h trading volume?

SOL/stable has 50 recent trades in the live stream (37 buys, 13 sells).

Where is SOL/stable traded?

SOL/stable is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/stable trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is stable?

stable (stablecoin) is the quote token in the SOL/stable trading pair on Solana. Its contract address is 9sTqBrYGhvRJaEF1ucLeWioks1x8ac8Cob6tDx9Bpump. View full stable analytics.

Who are the top SOL/stable traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/stable on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/stable price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/stable on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/stable API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/stable analytics dashboard or trading system. Explore more on the Solana DEX overview.