SOL/ACTIII Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/ACTIII pair on Solana.

About SOL/ACTIII

Base tokenSOL (Solana)

Quote tokenACTIII (ACT III: The Dune Trailer)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
16h 49m 57s ago	Pumpfunpump	BUY	SOL	ACTIII	7.62	$721.18	19.57M	-	10	CNr3…oGCA
16h 49m 57s ago	Pumpfunpump	SELL	SOL	ACTIII	13.66	$1.29K	34.81M	-	17	CNr3…oGCA
16h 50m 57s ago	Pumpfunpump	BUY	SOL	ACTIII	21.41	$2.03K	59.62M	-	33	CNr3…oGCA
16h 50m 57s ago	Pumpfunpump	SELL	SOL	ACTIII	29.68	$2.81K	82.98M	-	25	CNr3…oGCA
16h 51m 57s ago	Pumpfunpump	BUY	SOL	ACTIII	7.07	$669.2	21.72M	-	15	CNr3…oGCA
16h 51m 57s ago	Pumpfunpump	SELL	SOL	ACTIII	7.85	$742.42	23.89M	-	7	CNr3…oGCA
16h 52m 57s ago	Pumpfunpump	BUY	SOL	ACTIII	2.36	$223.44	7.71M	-	4	CNr3…oGCA
16h 52m 57s ago	Pumpfunpump	SELL	SOL	ACTIII	3.9	$369.38	12.62M	-	6	CNr3…oGCA
16h 53m 57s ago	Pumpfunpump	SELL	SOL	ACTIII	6.74	$637.14	22.3M	-	5	CNr3…oGCA
16h 53m 57s ago	Pumpfunpump	BUY	SOL	ACTIII	3.4	$321.9	11.09M	-	7	CNr3…oGCA
16h 54m 57s ago	Pumpfunpump	BUY	SOL	ACTIII	3.15	$297.59	10.97M	-	3	CNr3…oGCA
16h 54m 57s ago	Pumpfunpump	SELL	SOL	ACTIII	14.47	$1.37K	56.06M	-	5	CNr3…oGCA
16h 55m 57s ago	Pumpfunpump	SELL	SOL	ACTIII	3.2	$302.48	14.94M	-	4	CNr3…oGCA
16h 55m 57s ago	Pumpfunpump	BUY	SOL	ACTIII	0.51	$47.91	2.38M	-	1	CNr3…oGCA
16h 56m 57s ago	Pumpfunpump	SELL	SOL	ACTIII	0.49	$46.71	2.4M	-	2	CNr3…oGCA
16h 57m 57s ago	Pumpfunpump	BUY	SOL	ACTIII	1.5	$141.8	7.29M	-	2	CNr3…oGCA
16h 58m 57s ago	Pumpfunpump	BUY	SOL	ACTIII	0.82	$77.78	3.89M	-	1	CNr3…oGCA
16h 59m 57s ago	Pumpfunpump	BUY	SOL	ACTIII	1.01	$95.62	4.67M	-	2	CNr3…oGCA
17h 0m 57s ago	Pumpfunpump	BUY	SOL	ACTIII	1.76	$166.07	7.85M	-	2	CNr3…oGCA
17h 1m 57s ago	Pumpfunpump	SELL	SOL	ACTIII	0.01	$1.29	56.11K	-	1	CNr3…oGCA
17h 1m 57s ago	Pumpfunpump	BUY	SOL	ACTIII	2.17	$205.29	9.27M	-	2	CNr3…oGCA
17h 3m 57s ago	Pumpfunpump	SELL	SOL	ACTIII	0.01	$1.39	60.66K	-	1	CNr3…oGCA
17h 4m 57s ago	Pumpfunpump	SELL	SOL	ACTIII	3.52	$332.96	14.78M	-	11	CNr3…oGCA
17h 5m 57s ago	Pumpfunpump	BUY	SOL	ACTIII	1.95	$184.01	8.28M	-	2	CNr3…oGCA
17h 5m 57s ago	Pumpfunpump	SELL	SOL	ACTIII	1.98	$186.34	8.28M	-	2	CNr3…oGCA
17h 6m 57s ago	Pumpfunpump	BUY	SOL	ACTIII	2.98	$281	14.09M	-	2	CNr3…oGCA
17h 6m 57s ago	Pumpfunpump	SELL	SOL	ACTIII	7.13	$673.04	32.62M	-	6	CNr3…oGCA
17h 7m 57s ago	Pumpfunpump	SELL	SOL	ACTIII	0.009877	$0.93	46.66K	-	1	CNr3…oGCA
17h 8m 57s ago	Pumpfunpump	SELL	SOL	ACTIII	5.07	$478.62	25.54M	-	6	CNr3…oGCA
17h 9m 57s ago	Pumpfunpump	BUY	SOL	ACTIII	10.58	$998	52.41M	-	6	CNr3…oGCA
17h 9m 57s ago	Pumpfunpump	SELL	SOL	ACTIII	1.74	$164.07	9.27M	-	3	CNr3…oGCA
17h 10m 57s ago	Pumpfunpump	BUY	SOL	ACTIII	0.64	$59.93	2.75M	-	1	CNr3…oGCA
17h 11m 57s ago	Pumpfunpump	SELL	SOL	ACTIII	0.1	$9.32	419.69K	-	1	CNr3…oGCA
17h 12m 57s ago	Pumpfunpump	SELL	SOL	ACTIII	0.64	$60.17	2.73M	-	1	CNr3…oGCA
17h 13m 57s ago	Pumpfunpump	BUY	SOL	ACTIII	0.75	$70.81	3.25M	-	2	CNr3…oGCA
17h 14m 57s ago	Pumpfunpump	SELL	SOL	ACTIII	0.06	$6.06	272.92K	-	2	CNr3…oGCA
17h 15m 57s ago	Pumpfunpump	BUY	SOL	ACTIII	0.06	$5.29	241.02K	-	1	CNr3…oGCA
17h 17m 57s ago	Pumpfunpump	BUY	SOL	ACTIII	2.39	$225.15	9.98M	-	3	CNr3…oGCA
17h 18m 57s ago	Pumpfunpump	SELL	SOL	ACTIII	0.03	$3.02	127.93K	-	1	CNr3…oGCA
17h 18m 57s ago	Pumpfunpump	BUY	SOL	ACTIII	0.23	$21.52	925.47K	-	1	CNr3…oGCA
17h 19m 57s ago	Pumpfunpump	SELL	SOL	ACTIII	0.1	$9.31	394.94K	-	1	CNr3…oGCA
17h 19m 57s ago	Pumpfunpump	BUY	SOL	ACTIII	4.9	$462.09	19.35M	-	10	CNr3…oGCA
17h 20m 57s ago	Pumpfunpump	BUY	SOL	ACTIII	0.05	$4.74	193.22K	-	1	CNr3…oGCA
17h 20m 57s ago	Pumpfunpump	SELL	SOL	ACTIII	0.12	$11.17	449.5K	-	3	CNr3…oGCA
17h 21m 57s ago	Pumpfunpump	SELL	SOL	ACTIII	6.79	$640.11	27.84M	-	21	CNr3…oGCA
17h 22m 57s ago	Pumpfunpump	SELL	SOL	ACTIII	2.52	$237.87	11.51M	-	5	CNr3…oGCA
17h 22m 57s ago	Pumpfunpump	BUY	SOL	ACTIII	0.65	$61.09	3.06M	-	1	CNr3…oGCA
17h 23m 57s ago	Pumpfunpump	SELL	SOL	ACTIII	1.4	$131.91	6.58M	-	2	CNr3…oGCA
17h 24m 57s ago	Pumpfunpump	SELL	SOL	ACTIII	2.07	$195.56	10.18M	-	2	CNr3…oGCA
17h 25m 57s ago	Pumpfunpump	SELL	SOL	ACTIII	0.49	$46.12	2.48M	-	1	CNr3…oGCA

SOL/ACTIII FAQ

Frequently asked questions about the SOL/ACTIII trading pair on Solana

What is the SOL/ACTIII trading pair?

SOL/ACTIII is a DEX trading pair on Solana where SOL (Solana) is swapped against ACTIII (ACT III: The Dune Trailer).

What is SOL?

SOL (Solana) is the base token in the SOL/ACTIII trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ACTIII?

ACTIII (ACT III: The Dune Trailer) is the quote token in the SOL/ACTIII trading pair on Solana. Its contract address is 9qzkg9voJokowpFhgvDkpSHRfygVkEC9nLhQ372Apump. View full ACTIII analytics.

Is SOL/ACTIII price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/ACTIII on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/ACTIII API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/ACTIII analytics dashboard or trading system. Explore more on the Solana DEX overview.