SOL/Lucas Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Lucas pair on Solana.

About SOL/Lucas

Base tokenSOL (Solana)
Quote tokenLucas (Lucas Morgan)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 06:13:00SolanaPumpfunBUYSOL
Lucas
0.005146$0.43185.51K-100
8c2u…94SP
08/04 22:54:00SolanaPumpfunBUYSOL
Lucas
1.9$157.1964.4M-200
8c2u…94SP
08/04 22:08:00SolanaPumpfunBUYSOL
Lucas
0.01$1.2460.33K-100
8c2u…94SP
08/04 17:17:00SolanaPumpfunBUYSOL
Lucas
0.23$18.957.18M-100
8c2u…94SP
08/04 17:01:00SolanaPumpfunBUYSOL
Lucas
0.01$1.11417.57K-100
8c2u…94SP
08/04 16:56:00SolanaPumpfunBUYSOL
Lucas
0.71$59.0721.69M-100
8c2u…94SP
08/04 14:08:00SolanaPumpfunBUYSOL
Lucas
0.02$1.85664.4K-100
8c2u…94SP
08/04 14:03:00SolanaPumpfunBUYSOL
Lucas
1.01$84.6229.43M-100
8c2u…94SP
08/04 13:52:00SolanaPumpfunBUYSOL
Lucas
0.03$2.41806.24K-100
8c2u…94SP
08/04 13:24:00SolanaPumpfunBUYSOL
Lucas
0.14$12.254.05M-100
8c2u…94SP
08/04 13:07:00SolanaPumpfunBUYSOL
Lucas
0.9$76.4924.52M-100
8c2u…94SP
08/04 13:05:00SolanaPumpfunBUYSOL
Lucas
0.1$8.142.53M-100
8c2u…94SP
08/04 13:04:00SolanaPumpfunBUYSOL
Lucas
0.08$7.032.18M-200
8c2u…94SP
08/04 13:03:00SolanaPumpfunBUYSOL
Lucas
0.03$2.58796.46K-100
8c2u…94SP
08/04 13:00:00SolanaPumpfunSELLSOL
Lucas
0.05$4.21.28M-100
8c2u…94SP
08/04 13:00:00SolanaPumpfunBUYSOL
Lucas
0.08$6.461.99M-300
8c2u…94SP
08/04 12:59:00SolanaPumpfunBUYSOL
Lucas
0.17$14.554.48M-200
8c2u…94SP
08/04 12:57:00SolanaPumpfunSELLSOL
Lucas
0.1$8.342.53M-100
8c2u…94SP
08/04 12:56:00SolanaPumpfunBUYSOL
Lucas
0.47$39.8812.15M-500
8c2u…94SP
08/04 12:55:00SolanaPumpfunSELLSOL
Lucas
0.99$83.7924.52M-100
8c2u…94SP
08/04 12:55:00SolanaPumpfunBUYSOL
Lucas
1.7$143.9342.52M-600
8c2u…94SP
08/04 12:54:00SolanaPumpfunBUYSOL
Lucas
4.27$360.9298.83M-1600
8c2u…94SP
08/04 12:54:00SolanaPumpfunSELLSOL
Lucas
0.14$11.63.48M-200
8c2u…94SP
08/04 12:53:00SolanaPumpfunBUYSOL
Lucas
4.5$380.589.75M-1500
8c2u…94SP
08/04 12:52:00SolanaPumpfunBUYSOL
Lucas
0.19$15.693.42M-800
8c2u…94SP
08/04 12:52:00SolanaPumpfunSELLSOL
Lucas
4.29$362.982.53M-1200
8c2u…94SP
08/04 12:51:00SolanaPumpfunBUYSOL
Lucas
14.08$1.19K269.14M-6200
8c2u…94SP
08/04 12:51:00SolanaPumpfunSELLSOL
Lucas
5.83$492.77122.67M-1600
8c2u…94SP
08/04 12:50:00SolanaPumpfunSELLSOL
Lucas
31.53$2.67K342.22M-8800
8c2u…94SP
08/04 12:50:00SolanaPumpfunBUYSOL
Lucas
73.05$6.18K662.57M-15200
8c2u…94SP
08/04 12:49:00SolanaPumpfunSELLSOL
Lucas
70.61$5.97K323.08M-15100
8c2u…94SP
08/04 12:49:00SolanaPumpfunBUYSOL
Lucas
50.78$4.3K224.5M-10300
8c2u…94SP
08/04 12:48:00SolanaPumpfunSELLSOL
Lucas
82.53$6.98K471.44M-19500
8c2u…94SP
08/04 12:48:00SolanaPumpfunBUYSOL
Lucas
87.95$7.44K508.51M-15200
8c2u…94SP
08/04 12:47:00SolanaPumpfunBUYSOL
Lucas
69.64$5.89K346.95M-14600
8c2u…94SP
08/04 12:47:00SolanaPumpfunSELLSOL
Lucas
67.55$5.71K332.53M-14500
8c2u…94SP
08/04 12:46:00SolanaPumpfunSELLSOL
Lucas
77.42$6.55K702.07M-11600
8c2u…94SP
08/04 12:46:00SolanaPumpfunBUYSOL
Lucas
45.55$3.85K444.44M-11800
8c2u…94SP
08/04 12:45:00SolanaPumpfunBUYSOL
Lucas
43.05$3.64K859.3M-5800
8c2u…94SP
08/04 12:45:00SolanaPumpfunSELLSOL
Lucas
62.42$5.28K1.27B-9400
8c2u…94SP

SOL/Lucas FAQ

Frequently asked questions about the SOL/Lucas trading pair on Solana

What is the SOL/Lucas trading pair?
SOL/Lucas is a DEX trading pair on Solana where SOL (Solana) is swapped against Lucas (Lucas Morgan).
What is SOL?
SOL (Solana) is the base token in the SOL/Lucas trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Lucas?
Lucas (Lucas Morgan) is the quote token in the SOL/Lucas trading pair on Solana. Its contract address is 9qPhJxRayqE8AuNw9mbSLGRkr7NujDRmLo9mL78dpump. View full Lucas analytics.
Is SOL/Lucas price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/Lucas on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/Lucas API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Lucas analytics dashboard or trading system. Explore more on the Solana DEX overview.