SOL/Substrate Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Substrate pair on Solana.

About SOL/Substrate

Base tokenSOL (Solana)

Quote tokenSubstrate

NetworkSolana

Solana Pairs Solana Tokens

SOL/Substrate activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Substrate

Total volume$0

Buy volume$0 (35 trades)

Sell volume$0 (15 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 27m 28s ago	$0.00	BUY	767.39KSubstrate	-	Pumpfun	HxP3…nWYf
2h 0m 49s ago	$0.00	BUY	1.52MSubstrate	-	Pumpfun	HxP3…nWYf
2h 9m 40s ago	$0.00	BUY	1.07MSubstrate	-	Pumpfun	HxP3…nWYf
2h 38m 10s ago	$0.00	BUY	3.53MSubstrate	-	Pumpfun	HxP3…nWYf
2h 43m 31s ago	$0.00	BUY	2.23MSubstrate	-	Pumpfun	HxP3…nWYf
2h 43m 46s ago	$0.00	BUY	1.47MSubstrate	-	Pumpfun	HxP3…nWYf
2h 52m 38s ago	$0.00	BUY	1.37MSubstrate	-	Pumpfun	HxP3…nWYf
2h 55m 36s ago	$0.00	BUY	120.78KSubstrate	-	Pumpfun	HxP3…nWYf
2h 56m 4s ago	$0.00	SELL	1.52MSubstrate	-	Pumpfun	HxP3…nWYf
3h 3m 21s ago	$0.00	BUY	1.03MSubstrate	-	Pumpfun	HxP3…nWYf
3h 3m 42s ago	$0.00	SELL	347.29KSubstrate	-	Pumpfun	HxP3…nWYf
3h 8m 30s ago	$0.00	BUY	159.58KSubstrate	-	Pumpfun	HxP3…nWYf
3h 9m 11s ago	$0.00	BUY	21.9MSubstrate	-	Pumpfun	HxP3…nWYf
3h 9m 11s ago	$0.00	BUY	130.43KSubstrate	-	Pumpfun	HxP3…nWYf
3h 9m 59s ago	$0.00	BUY	27.12MSubstrate	-	Pumpfun	HxP3…nWYf
3h 11m 15s ago	$0.00	BUY	395.52KSubstrate	-	Pumpfun	HxP3…nWYf
3h 11m 19s ago	$0.00	BUY	34.92MSubstrate	-	Pumpfun	HxP3…nWYf
3h 11m 36s ago	$0.00	BUY	22.73MSubstrate	-	Pumpfun	HxP3…nWYf
3h 11m 49s ago	$0.00	BUY	18.31MSubstrate	-	Pumpfun	HxP3…nWYf
3h 13m 14s ago	$0.00	BUY	3.23MSubstrate	-	Pumpfun	HxP3…nWYf
3h 13m 18s ago	$0.00	BUY	11.6MSubstrate	-	Pumpfun	HxP3…nWYf
3h 14m 4s ago	$0.00	BUY	9.38MSubstrate	-	Pumpfun	HxP3…nWYf
3h 14m 20s ago	$0.00	BUY	12.38MSubstrate	-	Pumpfun	HxP3…nWYf
3h 15m 11s ago	$0.00	SELL	3.65MSubstrate	-	Pumpfun	HxP3…nWYf
3h 15m 21s ago	$0.00	SELL	4.38MSubstrate	-	Pumpfun	HxP3…nWYf
3h 15m 21s ago	$0.00	SELL	4.34MSubstrate	-	Pumpfun	HxP3…nWYf
3h 15m 32s ago	$0.00	BUY	28.24MSubstrate	-	Pumpfun	HxP3…nWYf
3h 15m 32s ago	$0.00	BUY	4.64MSubstrate	-	Pumpfun	HxP3…nWYf
3h 15m 45s ago	$0.00	BUY	1.12MSubstrate	-	Pumpfun	HxP3…nWYf
3h 16m 32s ago	$0.00	SELL	1.02MSubstrate	-	Pumpfun	HxP3…nWYf
3h 16m 43s ago	$0.00	BUY	485.19KSubstrate	-	Pumpfun	HxP3…nWYf
3h 17m 18s ago	$0.00	BUY	1.3MSubstrate	-	Pumpfun	HxP3…nWYf
3h 18m 8s ago	$0.00	SELL	1.03MSubstrate	-	Pumpfun	HxP3…nWYf
3h 18m 24s ago	$0.00	BUY	2.76MSubstrate	-	Pumpfun	HxP3…nWYf
3h 18m 37s ago	$0.00	SELL	4.1MSubstrate	-	Pumpfun	HxP3…nWYf
3h 18m 40s ago	$0.00	SELL	11.6MSubstrate	-	Pumpfun	HxP3…nWYf
3h 18m 45s ago	$0.00	SELL	66.74KSubstrate	-	Pumpfun	HxP3…nWYf
3h 18m 51s ago	$0.00	SELL	4.26MSubstrate	-	Pumpfun	HxP3…nWYf
3h 19m 12s ago	$0.00	SELL	27.12MSubstrate	-	Pumpfun	HxP3…nWYf
3h 19m 12s ago	$0.00	SELL	4.64MSubstrate	-	Pumpfun	HxP3…nWYf
3h 19m 29s ago	$0.00	SELL	5.75MSubstrate	-	Pumpfun	HxP3…nWYf
3h 20m 25s ago	$0.00	BUY	4.24MSubstrate	-	Pumpfun	HxP3…nWYf
3h 20m 39s ago	$0.00	BUY	514.41KSubstrate	-	Pumpfun	HxP3…nWYf
3h 21m 2s ago	$0.00	BUY	1.16MSubstrate	-	Pumpfun	HxP3…nWYf
3h 21m 8s ago	$0.00	SELL	5.74MSubstrate	-	Pumpfun	HxP3…nWYf
3h 21m 10s ago	$0.00	BUY	2.52MSubstrate	-	Pumpfun	HxP3…nWYf
3h 21m 16s ago	$0.00	BUY	1.05MSubstrate	-	Pumpfun	HxP3…nWYf
3h 22m 4s ago	$0.00	BUY	514.35KSubstrate	-	Pumpfun	HxP3…nWYf
3h 22m 19s ago	$0.00	BUY	6.7MSubstrate	-	Pumpfun	HxP3…nWYf
3h 22m 26s ago	$0.00	BUY	152.44KSubstrate	-	Pumpfun	HxP3…nWYf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	9	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DaVw…4JdC	-	2.41	1.98	$4.39
GSRd…WuGz	-	0.97	0.98	$1.94
FaoR…r66j	-	2.89	3.13	$6.02
Demf…EeM6	-	1.98	2.06	$4.05
yRU4…FH45	-	0	0.08	$0.08
3PLE…LoPY	-	2.31	2.44	$4.75
333m…AEoc	-	1.45	1.98	$3.43
Gj6u…WXoL	-	0.75	0.83	$1.58
6w9x…j5cn	-	0.21	0.1	$0.31
A77n…fcaV	-	0.02	0.07	$0.09
7gDw…WyFS	-	0.68	0.98	$1.66
J2JF…H3Ej	-	0.001401	0.001564	$0.002965
FrAp…uhD1	-	1.46	1.17	$2.63
5XEj…aUVG	-	0.05	0.06	$0.11
67Lw…RtQ7	-	0	0.0...237	$0.0...237
FaVq…A1fX	-	0.81	0.8	$1.61
6fKG…fyka	-	0.07	0.06	$0.13
3Xz8…ULde	-	0.22	0.36	$0.58
7Wn5…wUKQ	-	0.31	0.41	$0.72
AXTp…FHGB	-	0.34	0.33	$0.67
x8KW…gqxh	-	0.84	0.29	$1.13
6G4M…HnCy	-	0.65	0.78	$1.43
8G1t…Fj6r	-	0.71	0.95	$1.66
Ecth…PD1R	-	2.93	3.42	$6.36
CBU9…8vDv	-	0.23	0.55	$0.77
5xS9…XbWQ	-	0.03	0.04	$0.07
3S9t…Pnxt	-	1.35	0	$1.35
QsbD…qrBT	-	1.21	1.47	$2.68
EppE…jy6K	-	0.85	1.18	$2.04
9EMi…w35f	-	0.78	0.98	$1.76
GonM…oDWi	-	0.68	0.64	$1.32
Bhr9…zmD2	-	0	0.02	$0.02
GiE6…uZS1	-	0.97	0.98	$1.94
9Zqz…XG6Q	-	0.13	0.15	$0.29
EJZm…UpaG	-	0.98	0.99	$1.98
B3wY…a18S	-	0.49	0.49	$0.99
7tV9…SN3J	-	0.73	0.99	$1.72
B48U…LK92	-	2.03	0.99	$3.02
314o…pFLJ	-	6.5	7.16	$13.66
BfXA…KNv5	-	0.15	0.1	$0.25
47Rg…W2PL	-	0.003162	0.001975	$0.005137
DFN2…ChbL	-	0.43	0.2	$0.63
Gq1R…gyRU	-	0.11	0.1	$0.21
9MHm…C5eU	-	1.02	0.98	$1.99
7b3f…cPsb	-	0.05	0.13	$0.18
ARu4…5SZn	-	13.57	14.84	$28.41
9cQo…5Q1C	-	0.25	0.27	$0.52
EbyS…VZrT	-	0.89	0.71	$1.6
BWCK…CaWc	-	0.26	0.2	$0.46
4E4D…DnDv	-	1.12	0.99	$2.11

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Substrate FAQ

Frequently asked questions about the SOL/Substrate trading pair on Solana

What is the SOL/Substrate trading pair?

SOL/Substrate is a DEX trading pair on Solana where SOL (Solana) is swapped against Substrate. It is actively traded across 1 DEX market on Solana.

What is the SOL/Substrate price change?

Based on the highest-volume DEX market for SOL/Substrate on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Substrate 24h trading volume?

SOL/Substrate has 50 recent trades in the live stream (35 buys, 15 sells).

Where is SOL/Substrate traded?

SOL/Substrate is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Substrate trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Substrate?

Substrate is the quote token in the SOL/Substrate trading pair on Solana. Its contract address is 9oE7GVa7djSWGjXuwmh9wYLhKGt2CddgRbZfG4j7pump. View full Substrate analytics.

Who are the top SOL/Substrate traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Substrate on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Substrate price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Substrate on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Substrate API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Substrate analytics dashboard or trading system. Explore more on the Solana DEX overview.