SOL/Jacob Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Jacob pair on Solana.

About SOL/Jacob

Base tokenSOL (Solana)

Quote tokenJacob (The Ultimate Gooner)

NetworkSolana

Solana Pairs Solana Tokens

SOL/Jacob activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Jacob

Total volume$0

Buy volume$0 (37 trades)

Sell volume$0 (13 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 17m 54s ago	$0.00	BUY	327.29KJacob	-	Pumpfun	DHeN…BE6f
4h 42m 42s ago	$0.00	BUY	23.91MJacob	-	Pumpfun	DHeN…BE6f
4h 43m 59s ago	$0.00	BUY	499.15KJacob	-	Pumpfun	DHeN…BE6f
4h 46m 19s ago	$0.00	BUY	3.76MJacob	-	Pumpfun	DHeN…BE6f
4h 47m 34s ago	$0.00	BUY	979.82KJacob	-	Pumpfun	DHeN…BE6f
4h 47m 56s ago	$0.00	BUY	33.51MJacob	-	Pumpfun	DHeN…BE6f
4h 47m 56s ago	$0.00	BUY	35.94MJacob	-	Pumpfun	DHeN…BE6f
4h 47m 56s ago	$0.00	BUY	31.32MJacob	-	Pumpfun	DHeN…BE6f
4h 47m 57s ago	$0.00	BUY	32.98MJacob	-	Pumpfun	DHeN…BE6f
4h 47m 57s ago	$0.00	BUY	37.86MJacob	-	Pumpfun	DHeN…BE6f
4h 47m 59s ago	$0.00	BUY	36.5MJacob	-	Pumpfun	DHeN…BE6f
4h 47m 59s ago	$0.00	BUY	26.15MJacob	-	Pumpfun	DHeN…BE6f
4h 47m 59s ago	$0.00	BUY	19.59MJacob	-	Pumpfun	DHeN…BE6f
4h 47m 59s ago	$0.00	BUY	10.41MJacob	-	Pumpfun	DHeN…BE6f
4h 48m 2s ago	$0.00	BUY	20.61MJacob	-	Pumpfun	DHeN…BE6f
4h 48m 11s ago	$0.00	SELL	1.74KJacob	-	Pumpfun	DHeN…BE6f
4h 48m 11s ago	$0.00	SELL	1.74KJacob	-	Pumpfun	DHeN…BE6f
4h 48m 15s ago	$0.00	BUY	1.82MJacob	-	Pumpfun	DHeN…BE6f
4h 48m 16s ago	$0.00	BUY	9.01MJacob	-	Pumpfun	DHeN…BE6f
4h 48m 44s ago	$0.00	SELL	9.01MJacob	-	Pumpfun	DHeN…BE6f
4h 48m 44s ago	$0.00	SELL	10.41MJacob	-	Pumpfun	DHeN…BE6f
4h 49m 4s ago	$0.00	BUY	1.4MJacob	-	Pumpfun	DHeN…BE6f
4h 49m 26s ago	$0.00	BUY	788.77KJacob	-	Pumpfun	DHeN…BE6f
4h 49m 30s ago	$0.00	BUY	32.09MJacob	-	Pumpfun	DHeN…BE6f
4h 49m 30s ago	$0.00	BUY	7.19MJacob	-	Pumpfun	DHeN…BE6f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5vZn…m1TE	-	0.49	0.5	$0.98
9AR3…Begr	-	0.88	0.79	$1.68
DKCD…ykck	-	0.8	0.67	$1.47
Acui…Aa5B	-	1.52	1.48	$3
9Ta6…Rq57	-	1.96	3.91	$5.87
8GDu…KqW3	-	0.86	1.1	$1.96
BmXu…2eE4	-	1.03	1.01	$2.03
EBWg…3hkY	-	0.27	0.24	$0.51
2sPx…24tK	-	2.3	2.42	$4.72
32JM…7tFx	-	0.02	0.00889	$0.03
E8oh…ruVe	-	0.49	0.49	$0.98
SQHK…7TZq	-	1.01	1.04	$2.05
odin…MZhh	-	0	0.0...39	$0.0...39
BMZ5…qTQW	-	2.16	2.28	$4.44
HWAu…aCQr	-	2.01	1.97	$3.98
H6Q4…HciE	-	1.74	1.67	$3.41
2bLg…HNKu	-	0.009085	0.02	$0.03
GvLW…t3Qf	-	1.06	1.34	$2.4
FgCN…fUmw	-	0.91	0.6	$1.51
6HxC…y8nb	-	0.49	0.49	$0.98
Uf3o…wRcy	-	3.37	3.57	$6.94
7zNq…7fhV	-	0.04	0.05	$0.09
2pUU…c3ea	-	1.35	0.98	$2.32
A2K3…pfXG	-	0.1	0.1	$0.2
EqEd…Rafk	-	2.86	2.7	$5.56
77ds…XJzB	-	0.14	0.12	$0.26
GdGq…k3Gk	-	0.009412	0.009906	$0.02
71B3…fE2x	-	0.01	0.02	$0.04
GKNQ…o1sx	-	0	0.009906	$0.009906
GqBE…CQam	-	2.09	1.96	$4.05
AsWW…w5F5	-	7.87	7.92	$15.79
AEAv…XLMv	-	0.27	0.2	$0.47
8hvk…r1cG	-	0	0.02	$0.02
8Yg1…Ru2v	-	0.03	0.1	$0.13
9C4E…Ac4J	-	1.07	0.78	$1.85
AwLa…X6uR	-	1.87	1.87	$3.74
BCoo…8eKk	-	1.22	1.54	$2.76
DHWB…DZXo	-	1.21	0.98	$2.19
7XqZ…LUgJ	-	1.52	1.41	$2.93
2ehX…wYe8	-	1.58	1.57	$3.15
62qE…2Wb4	-	3.28	3.1	$6.38
7Q13…qiXs	-	0.98	0.96	$1.95
HcYg…yj6d	-	0.29	0.2	$0.49
ARu4…5SZn	-	0.0...5	0	$0.0...5
Bt8q…UM3P	-	0.01	0.05	$0.06
7WPJ…3gxt	-	0.02	0.02	$0.04
nigg…m5zS	-	3.74	3.22	$6.96
Fj2z…E59J	-	1.11	1.17	$2.29
GZBi…K6tW	-	0.11	0.2	$0.31
DdgP…6GXM	-	0.42	0.39	$0.81

Rows per page:

1–50 of 89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Jacob FAQ

Frequently asked questions about the SOL/Jacob trading pair on Solana

What is the SOL/Jacob trading pair?

SOL/Jacob is a DEX trading pair on Solana where SOL (Solana) is swapped against Jacob (The Ultimate Gooner).

What is the SOL/Jacob 24h trading volume?

SOL/Jacob has 50 recent trades in the live stream (37 buys, 13 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/Jacob trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Jacob?

Jacob (The Ultimate Gooner) is the quote token in the SOL/Jacob trading pair on Solana. Its contract address is 9mdznj5t9DKuEcsQe1eTWZNVBNhmfZZjwzxtJag8pump. View full Jacob analytics.

Who are the top SOL/Jacob traders?

The top traders leaderboard tracks 89 wallets that have traded SOL/Jacob on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Jacob price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Jacob on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Jacob API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Jacob analytics dashboard or trading system. Explore more on the Solana DEX overview.