SOL/$SECURITY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/$SECURITY pair on Solana.

About SOL/$SECURITY

Base tokenSOL (Solana)
Quote token$SECURITY (MEMECOINS LTD)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 8m 4s agoPumpfunpumpBUYSOL
$SECURITY
0.21$19.62563.19K-200
Djwq…AeBX
13h 8m 4s agoPumpfunpumpSELLSOL
$SECURITY
8.11$767.9421.21M-1100
Djwq…AeBX
13h 9m 4s agoPumpfunpumpBUYSOL
$SECURITY
12.08$1.14K32.91M-1600
Djwq…AeBX
13h 9m 4s agoPumpfunpumpSELLSOL
$SECURITY
12.23$1.16K32.92M-3000
Djwq…AeBX
13h 10m 4s agoPumpfunpumpSELLSOL
$SECURITY
4.12$389.9212M-700
Djwq…AeBX
13h 10m 4s agoPumpfunpumpBUYSOL
$SECURITY
0.95$89.792.87M-200
Djwq…AeBX
13h 11m 4s agoPumpfunpumpSELLSOL
$SECURITY
0.73$68.762.33M-700
Djwq…AeBX
13h 11m 4s agoPumpfunpumpBUYSOL
$SECURITY
0.81$76.642.63M-100
Djwq…AeBX
13h 12m 4s agoPumpfunpumpBUYSOL
$SECURITY
4.4$416.1315.32M-500
Djwq…AeBX
13h 12m 4s agoPumpfunpumpSELLSOL
$SECURITY
6.42$607.721.73M-1200
Djwq…AeBX
13h 13m 4s agoPumpfunpumpSELLSOL
$SECURITY
1.22$115.274.09M-900
Djwq…AeBX
13h 13m 4s agoPumpfunpumpBUYSOL
$SECURITY
0.3$28.731.04M-100
Djwq…AeBX
13h 14m 4s agoPumpfunpumpSELLSOL
$SECURITY
10.73$1.02K40.56M-1700
Djwq…AeBX
13h 14m 4s agoPumpfunpumpBUYSOL
$SECURITY
3.45$326.6714.12M-1000
Djwq…AeBX
13h 15m 4s agoPumpfunpumpBUYSOL
$SECURITY
3.06$289.611.96M-700
Djwq…AeBX
13h 15m 4s agoPumpfunpumpSELLSOL
$SECURITY
0.15$14.44577.1K-700
Djwq…AeBX
13h 16m 4s agoPumpfunpumpSELLSOL
$SECURITY
5.14$486.2720.58M-1700
Djwq…AeBX
13h 16m 4s agoPumpfunpumpBUYSOL
$SECURITY
0.000104$0.009862406.47-100
Djwq…AeBX
13h 17m 4s agoPumpfunpumpSELLSOL
$SECURITY
1.06$100.64.43M-700
Djwq…AeBX
13h 17m 4s agoPumpfunpumpBUYSOL
$SECURITY
1.46$137.886.17M-300
Djwq…AeBX
13h 18m 4s agoPumpfunpumpSELLSOL
$SECURITY
3.19$302.0413.08M-1100
Djwq…AeBX
13h 18m 4s agoPumpfunpumpBUYSOL
$SECURITY
8.37$792.5334.04M-400
Djwq…AeBX
13h 19m 4s agoPumpfunpumpBUYSOL
$SECURITY
0.55$52.42.08M-100
Djwq…AeBX
13h 19m 4s agoPumpfunpumpSELLSOL
$SECURITY
1.69$159.586.34M-800
Djwq…AeBX
13h 20m 4s agoPumpfunpumpBUYSOL
$SECURITY
2.47$233.799.79M-700
Djwq…AeBX
13h 20m 4s agoPumpfunpumpSELLSOL
$SECURITY
2.35$222.389.21M-800
Djwq…AeBX
13h 21m 4s agoPumpfunpumpBUYSOL
$SECURITY
2.84$269.0611.18M-300
Djwq…AeBX
13h 21m 4s agoPumpfunpumpSELLSOL
$SECURITY
4.61$436.2717.91M-1500
Djwq…AeBX
13h 22m 4s agoPumpfunpumpSELLSOL
$SECURITY
1.43$135.545.58M-1200
Djwq…AeBX
13h 22m 4s agoPumpfunpumpBUYSOL
$SECURITY
11.41$1.08K41.68M-2100
Djwq…AeBX
13h 23m 4s agoPumpfunpumpBUYSOL
$SECURITY
1.73$163.975.8M-500
Djwq…AeBX
13h 23m 4s agoPumpfunpumpSELLSOL
$SECURITY
3.53$334.2611.6M-1300
Djwq…AeBX
13h 24m 4s agoPumpfunpumpBUYSOL
$SECURITY
0.88$83.233.32M-800
Djwq…AeBX
13h 24m 4s agoPumpfunpumpSELLSOL
$SECURITY
6.03$570.4521.32M-2000
Djwq…AeBX
13h 25m 4s agoPumpfunpumpSELLSOL
$SECURITY
11.15$1.06K38.65M-2000
Djwq…AeBX
13h 25m 4s agoPumpfunpumpBUYSOL
$SECURITY
13.46$1.27K47.61M-1700
Djwq…AeBX
13h 26m 4s agoPumpfunpumpBUYSOL
$SECURITY
4.2$397.2115.63M-800
Djwq…AeBX
13h 26m 4s agoPumpfunpumpSELLSOL
$SECURITY
6.35$601.5323.18M-1800
Djwq…AeBX
13h 27m 4s agoPumpfunpumpBUYSOL
$SECURITY
3.32$314.1512.42M-600
Djwq…AeBX
13h 27m 4s agoPumpfunpumpSELLSOL
$SECURITY
7.28$688.9727.41M-1500
Djwq…AeBX
13h 28m 4s agoPumpfunpumpBUYSOL
$SECURITY
12.27$1.16K48.93M-1400
Djwq…AeBX
13h 28m 4s agoPumpfunpumpSELLSOL
$SECURITY
14.34$1.36K56.74M-2200
Djwq…AeBX
13h 29m 4s agoPumpfunpumpBUYSOL
$SECURITY
6.12$579.0726.16M-1400
Djwq…AeBX
13h 29m 4s agoPumpfunpumpSELLSOL
$SECURITY
14.45$1.37K64.14M-1300
Djwq…AeBX
13h 30m 4s agoPumpfunpumpSELLSOL
$SECURITY
5.01$474.1227.03M-1100
Djwq…AeBX
13h 30m 4s agoPumpfunpumpBUYSOL
$SECURITY
0.29$27.381.57M-200
Djwq…AeBX
13h 31m 4s agoPumpfunpumpBUYSOL
$SECURITY
0.49$46.12.85M-100
Djwq…AeBX
13h 31m 4s agoPumpfunpumpSELLSOL
$SECURITY
3$284.1717.75M-300
Djwq…AeBX
13h 32m 4s agoPumpfunpumpSELLSOL
$SECURITY
2.16$205.0813.44M-400
Djwq…AeBX
13h 32m 4s agoPumpfunpumpBUYSOL
$SECURITY
0.06$5.36353.67K-200
Djwq…AeBX

SOL/$SECURITY FAQ

Frequently asked questions about the SOL/$SECURITY trading pair on Solana

What is the SOL/$SECURITY trading pair?
SOL/$SECURITY is a DEX trading pair on Solana where SOL (Solana) is swapped against $SECURITY (MEMECOINS LTD).
What is SOL?
SOL (Solana) is the base token in the SOL/$SECURITY trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is $SECURITY?
$SECURITY (MEMECOINS LTD) is the quote token in the SOL/$SECURITY trading pair on Solana. Its contract address is 9iPCZqgZcaA3Kcx9CJ2apemHH7y9gND1yUvY4RT2pump. View full $SECURITY analytics.
Is SOL/$SECURITY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/$SECURITY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/$SECURITY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/$SECURITY analytics dashboard or trading system. Explore more on the Solana DEX overview.