SOL/1PD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/1PD pair on Solana.

About SOL/1PD

Base tokenSOL (Solana)
Quote token1PD (1 Per Day Fun)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 12:07:00SolanaPumpfunBUYSOL
1PD
0.005264$0.443.85M-100
9a2y…RXEB
11/04 12:06:00SolanaPumpfunSELLSOL
1PD
0.004153$0.353M-100
9a2y…RXEB
11/04 11:20:00SolanaPumpfunBUYSOL
1PD
0.001104$0.09808.88K-100
9a2y…RXEB
11/04 10:56:00SolanaPumpfunSELLSOL
1PD
0.001179$0.1852.9K-100
9a2y…RXEB
11/04 09:54:00SolanaPumpfunBUYSOL
1PD
0.03$2.9224.97M-100
9a2y…RXEB
11/04 09:52:00SolanaPumpfunBUYSOL
1PD
0.003721$0.312.69M-100
9a2y…RXEB
11/04 09:52:00SolanaPumpfunSELLSOL
1PD
0.02$1.6613.92M-100
9a2y…RXEB
11/04 09:47:00SolanaPumpfunBUYSOL
1PD
0.62$52.22366.65M-400
9a2y…RXEB
11/04 09:19:00SolanaPumpfunBUYSOL
1PD
0.01$0.945.36M-100
9a2y…RXEB
11/04 09:17:00SolanaPumpfunBUYSOL
1PD
0.5$42.23210.8M-100
9a2y…RXEB
11/04 09:03:00SolanaPumpfunBUYSOL
1PD
0.01$1.144.96M-100
9a2y…RXEB
11/04 08:55:00SolanaPumpfunBUYSOL
1PD
0.03$2.3510.16M-100
9a2y…RXEB
11/04 08:51:00SolanaPumpfunBUYSOL
1PD
0.02$2.098.93M-100
9a2y…RXEB
11/04 08:42:00SolanaPumpfunBUYSOL
1PD
0.63$53.46195.94M-500
9a2y…RXEB
11/04 08:38:00SolanaPumpfunBUYSOL
1PD
0.3$25.5675.96M-200
9a2y…RXEB
11/04 08:37:00SolanaPumpfunBUYSOL
1PD
0.01$0.932.59M-100
9a2y…RXEB
11/04 08:33:00SolanaPumpfunBUYSOL
1PD
0.25$21.3156.33M-100
9a2y…RXEB
11/04 08:32:00SolanaPumpfunBUYSOL
1PD
0.01$0.872.18M-100
9a2y…RXEB
11/04 08:30:00SolanaPumpfunBUYSOL
1PD
0.03$2.637.96M-100
9a2y…RXEB
11/04 08:30:00SolanaPumpfunSELLSOL
1PD
0.49$41.6113.49M-100
9a2y…RXEB
11/04 08:29:00SolanaPumpfunSELLSOL
1PD
0.02$1.674.96M-100
9a2y…RXEB
11/04 08:28:00SolanaPumpfunBUYSOL
1PD
0.18$15.344.61M-100
9a2y…RXEB
11/04 08:26:00SolanaPumpfunSELLSOL
1PD
0.9$75.54255.1M-200
9a2y…RXEB
11/04 08:26:00SolanaPumpfunBUYSOL
1PD
0.01$1.265.24M-200
9a2y…RXEB
11/04 08:25:00SolanaPumpfunSELLSOL
1PD
0.53$44.87210.33M-700
9a2y…RXEB
11/04 08:24:00SolanaPumpfunBUYSOL
1PD
4.93$416.38948.86M-300
9a2y…RXEB
11/04 08:23:00SolanaPumpfunSELLSOL
1PD
0.16$13.3812.83M-300
9a2y…RXEB
11/04 08:23:00SolanaPumpfunBUYSOL
1PD
0.03$2.732.69M-100
9a2y…RXEB
11/04 08:22:00SolanaPumpfunBUYSOL
1PD
0.42$35.27135.82M-700
9a2y…RXEB
11/04 08:22:00SolanaPumpfunSELLSOL
1PD
5.03$424.17961.41M-500
9a2y…RXEB
11/04 08:21:00SolanaPumpfunBUYSOL
1PD
2.75$232.01720.71M-2000
9a2y…RXEB
11/04 08:21:00SolanaPumpfunSELLSOL
1PD
0.36$30.07134.59M-800
9a2y…RXEB
11/04 08:20:00SolanaPumpfunBUYSOL
1PD
10.83$914.31.27B-2700
9a2y…RXEB
11/04 08:20:00SolanaPumpfunSELLSOL
1PD
8.74$737.31.07B-4100
9a2y…RXEB
11/04 08:19:00SolanaPumpfunBUYSOL
1PD
40.61$3.43K3B-9000
9a2y…RXEB
11/04 08:19:00SolanaPumpfunSELLSOL
1PD
35.07$2.96K2.92B-8400
9a2y…RXEB
11/04 08:18:00SolanaPumpfunBUYSOL
1PD
103.35$8.72K2.05B-6600
9a2y…RXEB
11/04 08:18:00SolanaPumpfunSELLSOL
1PD
114.97$9.7K2.47B-19000
9a2y…RXEB

SOL/1PD FAQ

Frequently asked questions about the SOL/1PD trading pair on Solana

What is the SOL/1PD trading pair?
SOL/1PD is a DEX trading pair on Solana where SOL (Solana) is swapped against 1PD (1 Per Day Fun).
What is SOL?
SOL (Solana) is the base token in the SOL/1PD trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 1PD?
1PD (1 Per Day Fun) is the quote token in the SOL/1PD trading pair on Solana. Its contract address is 9eRqvvxcCPJmzxNcpsDeChsCgXfhhuKne3jsYtyWpump. View full 1PD analytics.
Is SOL/1PD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/1PD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/1PD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/1PD analytics dashboard or trading system. Explore more on the Solana DEX overview.