SOL/๐•AI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/๐•AI pair on Solana.

About SOL/๐•AI

Base tokenSOL (Solana)
Quote token๐•AI
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 01:53:00SolanaPumpfunBUYSOL
๐•AI
0.85$71.1130.07M-100
9bniโ€ฆd3ib
26/03 23:41:00SolanaPumpfunBUYSOL
๐•AI
0.72$62.3424.11M-100
9bniโ€ฆd3ib
22/03 03:17:00SolanaPumpfunBUYSOL
๐•AI
0.93$81.8529.4M-100
9bniโ€ฆd3ib
21/03 00:45:00SolanaPumpfunBUYSOL
๐•AI
0.02$1.84630.04K-100
9bniโ€ฆd3ib
21/03 00:15:00SolanaPumpfunBUYSOL
๐•AI
0.02$1.85630.04K-100
9bniโ€ฆd3ib
20/03 23:45:00SolanaPumpfunBUYSOL
๐•AI
0.04$3.691.26M-200
9bniโ€ฆd3ib
20/03 17:09:00SolanaPumpfunBUYSOL
๐•AI
0.03$2.74945.06K-100
9bniโ€ฆd3ib
20/03 07:16:00SolanaPumpfunBUYSOL
๐•AI
0.21$18.386.28M-100
9bniโ€ฆd3ib
20/03 07:06:00SolanaPumpfunBUYSOL
๐•AI
0.78$69.2122.95M-100
9bniโ€ฆd3ib
20/03 01:37:00SolanaPumpfunBUYSOL
๐•AI
1.85$165.7650.46M-400
9bniโ€ฆd3ib
20/03 01:12:00SolanaPumpfunBUYSOL
๐•AI
1.83$163.3344.83M-500
9bniโ€ฆd3ib
20/03 01:11:00SolanaPumpfunBUYSOL
๐•AI
1.64$147.1336.75M-200
9bniโ€ฆd3ib
20/03 01:09:00SolanaPumpfunBUYSOL
๐•AI
1.38$123.8728.59M-100
9bniโ€ฆd3ib
20/03 01:06:00SolanaPumpfunSELLSOL
๐•AI
0.49$43.749.74M-100
9bniโ€ฆd3ib
20/03 00:30:00SolanaPumpfunBUYSOL
๐•AI
0.59$52.2711.78M-100
9bniโ€ฆd3ib
20/03 00:25:00SolanaPumpfunSELLSOL
๐•AI
1.96$174.8840.37M-200
9bniโ€ฆd3ib
20/03 00:20:00SolanaPumpfunBUYSOL
๐•AI
0.69$61.514.84M-100
9bniโ€ฆd3ib
20/03 00:16:00SolanaPumpfunBUYSOL
๐•AI
0.74$65.7315.29M-500
9bniโ€ฆd3ib
20/03 00:15:00SolanaPumpfunBUYSOL
๐•AI
0.24$21.754.93M-300
9bniโ€ฆd3ib
20/03 00:14:00SolanaPumpfunBUYSOL
๐•AI
0.002164$0.1943.49K-100
9bniโ€ฆd3ib
20/03 00:12:00SolanaPumpfunBUYSOL
๐•AI
0.08$7.251.63M-100
9bniโ€ฆd3ib
20/03 00:12:00SolanaPumpfunSELLSOL
๐•AI
0.84$74.5216.87M-300
9bniโ€ฆd3ib
20/03 00:07:00SolanaPumpfunSELLSOL
๐•AI
6.35$565.92145.4M-2000
9bniโ€ฆd3ib
20/03 00:07:00SolanaPumpfunBUYSOL
๐•AI
1.91$170.4843.06M-400
9bniโ€ฆd3ib
20/03 00:06:00SolanaPumpfunSELLSOL
๐•AI
2.21$196.9361.56M-400
9bniโ€ฆd3ib
19/03 23:53:00SolanaPumpfunSELLSOL
๐•AI
0.98$87.1530.07M-100
9bniโ€ฆd3ib
19/03 23:44:00SolanaPumpfunSELLSOL
๐•AI
0.2$17.556.28M-200
9bniโ€ฆd3ib
19/03 23:42:00SolanaPumpfunBUYSOL
๐•AI
1.9$168.4957.93M-300
9bniโ€ฆd3ib
19/03 23:39:00SolanaPumpfunBUYSOL
๐•AI
0.35$31.3510.06M-100
9bniโ€ฆd3ib
19/03 23:36:00SolanaPumpfunBUYSOL
๐•AI
0.1$8.572.71M-100
9bniโ€ฆd3ib
19/03 23:35:00SolanaPumpfunBUYSOL
๐•AI
0.02$2.21695.69K-100
9bniโ€ฆd3ib
19/03 23:35:00SolanaPumpfunSELLSOL
๐•AI
3.13$278.3795.39M-900
9bniโ€ฆd3ib
19/03 23:31:00SolanaPumpfunSELLSOL
๐•AI
0.99$87.7534.2M-100
9bniโ€ฆd3ib
19/03 23:05:00SolanaPumpfunBUYSOL
๐•AI
0.97$85.9533.87M-100
9bniโ€ฆd3ib
19/03 22:58:00SolanaPumpfunBUYSOL
๐•AI
0.49$43.8316.65M-200
9bniโ€ฆd3ib
19/03 22:57:00SolanaPumpfunBUYSOL
๐•AI
8.64$766.4254.24M-2000
9bniโ€ฆd3ib
19/03 22:57:00SolanaPumpfunSELLSOL
๐•AI
11.21$994.05338.68M-1800
9bniโ€ฆd3ib

SOL/๐•AI FAQ

Frequently asked questions about the SOL/๐•AI trading pair on Solana

What is the SOL/๐•AI trading pair?
SOL/๐•AI is a DEX trading pair on Solana where SOL (Solana) is swapped against ๐•AI.
What is SOL?
SOL (Solana) is the base token in the SOL/๐•AI trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ๐•AI?
๐•AI is the quote token in the SOL/๐•AI trading pair on Solana. Its contract address is 9d4aLjXJQD3vgBaLXdtiaMs4nAxdLgW3yjeeTYEApump. View full ๐•AI analytics.
Is SOL/๐•AI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/๐•AI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/๐•AI API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/๐•AI analytics dashboard or trading system. Explore more on the Solana DEX overview.