SOL/Beaver Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Beaver pair on Solana.

About SOL/Beaver

Base tokenSOL (Solana)

Quote tokenBeaver (Low Cortisol Beaver)

NetworkSolana

Solana Pairs Solana Tokens

SOL/Beaver activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Beaver

Total volume$0

Buy volume$0 (37 trades)

Sell volume$0 (13 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 27m 5s ago	$0.00	BUY	2.52MBeaver	-	Pumpfun	DWSr…5KyL
4h 33m 1s ago	$0.00	BUY	3.22MBeaver	-	Pumpfun	DWSr…5KyL
4h 34m 0s ago	$0.00	BUY	2.55MBeaver	-	Pumpfun	DWSr…5KyL
4h 35m 12s ago	$0.00	BUY	2.74MBeaver	-	Pumpfun	DWSr…5KyL
4h 35m 12s ago	$0.00	BUY	2.74MBeaver	-	Pumpfun	DWSr…5KyL
4h 36m 50s ago	$0.00	BUY	5.04MBeaver	-	Pumpfun	DWSr…5KyL
4h 37m 51s ago	$0.00	BUY	2.6MBeaver	-	Pumpfun	DWSr…5KyL
4h 38m 1s ago	$0.00	BUY	1.45MBeaver	-	Pumpfun	DWSr…5KyL
4h 38m 4s ago	$0.00	BUY	4.89MBeaver	-	Pumpfun	DWSr…5KyL
4h 38m 14s ago	$0.00	BUY	2.05MBeaver	-	Pumpfun	DWSr…5KyL
4h 38m 21s ago	$0.00	BUY	2.88MBeaver	-	Pumpfun	DWSr…5KyL
4h 38m 36s ago	$0.00	BUY	48.7Beaver	-	Pumpfun	DWSr…5KyL
4h 38m 36s ago	$0.00	BUY	48.7Beaver	-	Pumpfun	DWSr…5KyL
4h 38m 42s ago	$0.00	BUY	48.7Beaver	-	Pumpfun	DWSr…5KyL
4h 38m 42s ago	$0.00	BUY	2.87MBeaver	-	Pumpfun	DWSr…5KyL
4h 38m 43s ago	$0.00	BUY	12.28MBeaver	-	Pumpfun	DWSr…5KyL
4h 38m 44s ago	$0.00	SELL	2.6MBeaver	-	Pumpfun	DWSr…5KyL
4h 38m 44s ago	$0.00	BUY	1.6MBeaver	-	Pumpfun	DWSr…5KyL
4h 38m 50s ago	$0.00	BUY	1.6MBeaver	-	Pumpfun	DWSr…5KyL
4h 38m 50s ago	$0.00	BUY	56.9MBeaver	-	Pumpfun	DWSr…5KyL
4h 38m 51s ago	$0.00	SELL	2.88MBeaver	-	Pumpfun	DWSr…5KyL
4h 38m 52s ago	$0.00	SELL	7.19MBeaver	-	Pumpfun	DWSr…5KyL
4h 38m 52s ago	$0.00	SELL	1.45MBeaver	-	Pumpfun	DWSr…5KyL
4h 38m 53s ago	$0.00	BUY	1.3MBeaver	-	Pumpfun	DWSr…5KyL
4h 38m 56s ago	$0.00	SELL	2.05MBeaver	-	Pumpfun	DWSr…5KyL
4h 38m 56s ago	$0.00	SELL	14.78MBeaver	-	Pumpfun	DWSr…5KyL
4h 38m 58s ago	$0.00	SELL	15.24MBeaver	-	Pumpfun	DWSr…5KyL
4h 38m 59s ago	$0.00	BUY	48.7Beaver	-	Pumpfun	DWSr…5KyL
4h 38m 59s ago	$0.00	BUY	48.7Beaver	-	Pumpfun	DWSr…5KyL
4h 39m 3s ago	$0.00	SELL	15.71MBeaver	-	Pumpfun	DWSr…5KyL
4h 39m 5s ago	$0.00	SELL	3.2MBeaver	-	Pumpfun	DWSr…5KyL
4h 39m 6s ago	$0.00	SELL	3.22MBeaver	-	Pumpfun	DWSr…5KyL
4h 39m 6s ago	$0.00	SELL	2.25MBeaver	-	Pumpfun	DWSr…5KyL
4h 39m 6s ago	$0.00	BUY	4.81MBeaver	-	Pumpfun	DWSr…5KyL
4h 39m 6s ago	$0.00	BUY	2.91MBeaver	-	Pumpfun	DWSr…5KyL
4h 39m 6s ago	$0.00	BUY	4.66MBeaver	-	Pumpfun	DWSr…5KyL
4h 39m 6s ago	$0.00	BUY	1.94MBeaver	-	Pumpfun	DWSr…5KyL
4h 39m 7s ago	$0.00	BUY	19.12MBeaver	-	Pumpfun	DWSr…5KyL
4h 39m 7s ago	$0.00	BUY	958.91KBeaver	-	Pumpfun	DWSr…5KyL
4h 39m 7s ago	$0.00	BUY	4.66MBeaver	-	Pumpfun	DWSr…5KyL
4h 39m 7s ago	$0.00	BUY	22.33MBeaver	-	Pumpfun	DWSr…5KyL
4h 39m 7s ago	$0.00	BUY	23.2MBeaver	-	Pumpfun	DWSr…5KyL
4h 39m 7s ago	$0.00	BUY	13.87MBeaver	-	Pumpfun	DWSr…5KyL
4h 39m 7s ago	$0.00	BUY	18.41MBeaver	-	Pumpfun	DWSr…5KyL
4h 39m 7s ago	$0.00	BUY	4.75MBeaver	-	Pumpfun	DWSr…5KyL
4h 39m 7s ago	$0.00	BUY	20.04MBeaver	-	Pumpfun	DWSr…5KyL
4h 39m 7s ago	$0.00	BUY	26.16MBeaver	-	Pumpfun	DWSr…5KyL
4h 39m 7s ago	$0.00	BUY	12.89MBeaver	-	Pumpfun	DWSr…5KyL
4h 39m 8s ago	$0.00	SELL	13.87MBeaver	-	Pumpfun	DWSr…5KyL
4h 39m 8s ago	$0.00	SELL	23.2MBeaver	-	Pumpfun	DWSr…5KyL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6QhM…RFzA	-	0.09	0.09	$0.19
8xFv…1tN1	-	0.09	0.11	$0.2
C6jy…ykaN	-	0.14	0.2	$0.34
FDzs…DHwU	-	0.79	0.72	$1.51
BBBB…YEMm	-	0.37	0.5	$0.87
G95D…DP4F	-	0.06	0.07	$0.13
97jv…GRmL	-	0.42	0.42	$0.84
9wMa…yxX8	-	0.66	0.73	$1.39
A4Hm…8M81	-	0.29	0.4	$0.68
BnHZ…obKC	-	0.37	0.34	$0.71
9SFU…LQcc	-	0.72	0.78	$1.49
DSuw…uEXN	-	0.14	0.2	$0.34
A33K…B9ck	-	0.000007	0.00001	$0.000018
CPcU…LUsy	-	0.03	0.04	$0.07
Es9z…aR2q	-	0.08	0.08	$0.16
7QHH…Xw4v	-	1.83	1.85	$3.68
AnEu…852q	-	1.08	1.06	$2.14
BrZq…B43j	-	0.08	0.1	$0.18
6hVc…zpuU	-	0.08	0.1	$0.18
CWVm…vtTM	-	0.07	0.1	$0.17
9RVx…ieD8	-	0.78	0.97	$1.75
9suV…werf	-	0.48	0.6	$1.09
3k76…6EX3	-	0.02	0.02	$0.04
YoJz…tN1B	-	0.07	0.08	$0.16
FhwF…q6wj	-	0.1	0.09	$0.2
4Xp3…PPzh	-	0.04	0.05	$0.09
odin…ri6v	-	0.0...35	0.0...39	$0.0...74
5akX…ycnC	-	0.09	0.1	$0.19
9oie…ortJ	-	0.68	0.62	$1.3
GmsU…Foku	-	0.56	0.49	$1.05
8je9…3TXi	-	0.06	0.07	$0.13
F1WY…bSnJ	-	0.08	0.12	$0.2
13dg…TaXo	-	1.19	1.01	$2.21
8uCR…vSca	-	0.08	0.11	$0.18
HVJS…qX3Y	-	0	0.03	$0.03
ChCA…18yR	-	0.04	0.05	$0.09
Hn9B…KBao	-	0.15	0.2	$0.35
2zX7…LQA8	-	0.14	0.2	$0.35
HBxg…zGMD	-	0	0.000961	$0.000961
8fbo…PYhu	-	0.16	0.15	$0.31
Doni…iGVZ	-	2.52	2	$4.52
2Kfe…Mqo4	-	0.07	0.1	$0.17
CgPS…oGo1	-	1.2	1.03	$2.23
39PG…fGpY	-	0.1	0.1	$0.2
61Um…iKBH	-	0.72	0.84	$1.56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Beaver FAQ

Frequently asked questions about the SOL/Beaver trading pair on Solana

What is the SOL/Beaver trading pair?

SOL/Beaver is a DEX trading pair on Solana where SOL (Solana) is swapped against Beaver (Low Cortisol Beaver).

What is the SOL/Beaver 24h trading volume?

SOL/Beaver has 50 recent trades in the live stream (37 buys, 13 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/Beaver trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Beaver?

Beaver (Low Cortisol Beaver) is the quote token in the SOL/Beaver trading pair on Solana. Its contract address is 9SbgTheUcfsgeiZ51LMmBknjR96pzkd6Lh7S3TpMpump. View full Beaver analytics.

Who are the top SOL/Beaver traders?

The top traders leaderboard tracks 45 wallets that have traded SOL/Beaver on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Beaver price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Beaver on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Beaver API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Beaver analytics dashboard or trading system. Explore more on the Solana DEX overview.