SOL/CLOSEDAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/CLOSEDAI pair on Solana.

About SOL/CLOSEDAI

Base tokenSOL (Solana)

Quote tokenCLOSEDAI

NetworkSolana

Solana Pairs Solana Tokens

SOL/CLOSEDAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/CLOSEDAI

Total volume$0

Buy volume$0 (39 trades)

Sell volume$0 (11 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 24s ago	$0.00	BUY	20.13MCLOSEDAI	-	Pumpfun	rPUH…Du4T
16m 46s ago	$0.00	BUY	2.57MCLOSEDAI	-	Pumpfun	rPUH…Du4T
16m 56s ago	$0.00	BUY	5.58MCLOSEDAI	-	Pumpfun	rPUH…Du4T
17m 55s ago	$0.00	SELL	7.37MCLOSEDAI	-	Pumpfun	rPUH…Du4T
18m 37s ago	$0.00	SELL	2.57MCLOSEDAI	-	Pumpfun	rPUH…Du4T
19m 17s ago	$0.00	SELL	20.13MCLOSEDAI	-	Pumpfun	rPUH…Du4T
19m 32s ago	$0.00	SELL	34.13MCLOSEDAI	-	Pumpfun	rPUH…Du4T
19m 32s ago	$0.00	SELL	5.58MCLOSEDAI	-	Pumpfun	rPUH…Du4T
30m 43s ago	$0.00	BUY	188.72KCLOSEDAI	-	Pumpfun	rPUH…Du4T
36m 12s ago	$0.00	BUY	7.02MCLOSEDAI	-	Pumpfun	rPUH…Du4T
57m 8s ago	$0.00	BUY	7.54MCLOSEDAI	-	Pumpfun	rPUH…Du4T
57m 8s ago	$0.00	BUY	7.59MCLOSEDAI	-	Pumpfun	rPUH…Du4T
1h 25m 51s ago	$0.00	BUY	1.15MCLOSEDAI	-	Pumpfun	rPUH…Du4T
1h 47m 6s ago	$0.00	BUY	8.64MCLOSEDAI	-	Pumpfun	rPUH…Du4T
2h 1m 4s ago	$0.00	BUY	8.49MCLOSEDAI	-	Pumpfun	rPUH…Du4T
2h 2m 27s ago	$0.00	BUY	5.2MCLOSEDAI	-	Pumpfun	rPUH…Du4T
2h 3m 10s ago	$0.00	BUY	16.39MCLOSEDAI	-	Pumpfun	rPUH…Du4T
2h 5m 15s ago	$0.00	BUY	520.71KCLOSEDAI	-	Pumpfun	rPUH…Du4T
2h 7m 18s ago	$0.00	SELL	16.39MCLOSEDAI	-	Pumpfun	rPUH…Du4T
2h 7m 18s ago	$0.00	SELL	5.2MCLOSEDAI	-	Pumpfun	rPUH…Du4T
2h 11m 23s ago	$0.00	BUY	415.29KCLOSEDAI	-	Pumpfun	rPUH…Du4T
2h 11m 24s ago	$0.00	BUY	5.27MCLOSEDAI	-	Pumpfun	rPUH…Du4T
2h 11m 24s ago	$0.00	BUY	141.37KCLOSEDAI	-	Pumpfun	rPUH…Du4T
2h 14m 32s ago	$0.00	BUY	30MCLOSEDAI	-	Pumpfun	rPUH…Du4T
2h 15m 20s ago	$0.00	BUY	7.5MCLOSEDAI	-	Pumpfun	rPUH…Du4T

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	50	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
88JP…JG8T	-	0	0.04	$0.04
EYR8…vfuB	-	0.23	0.19	$0.41
HsWZ…GXoB	-	0.93	0.67	$1.61
yyMs…e4CY	-	0.19	0.2	$0.39
CaKD…QBDW	-	0.73	0.71	$1.44
62rx…LcPT	-	0.65	0.77	$1.43
DgKb…nY4q	-	1.64	1.73	$3.37
5XEj…aUVG	-	0.1	0.1	$0.2
6fKG…fyka	-	0.1	0.1	$0.2
EdRs…LCBy	-	0.12	0.12	$0.24
3cvQ…gPYD	-	3.07	2.35	$5.42
GgL9…K4bk	-	1.19	2	$3.19
Dsbg…dHZJ	-	0.04	0.05	$0.09
B45E…SpxG	-	0.006345	0.008374	$0.01
2Kid…USJb	-	0.04	0.03	$0.07
6u95…QRoW	-	0.000052	0.000052	$0.000104
HDki…QWQX	-	0.09	0.09	$0.18
BqZT…ySjE	-	0.17	0.15	$0.32
oq3A…sLya	-	1.95	1.97	$3.92
HFc6…snKe	-	1.58	1.47	$3.06
HMPw…HMCH	-	0.45	0.23	$0.69
3Dds…LgoY	-	0.49	0.75	$1.24
2wzC…utpP	-	0	0.1	$0.1
EtaV…sxmw	-	0	0.84	$0.84
Fcx1…UUeA	-	1.2	1.63	$2.83
4zHJ…qNu3	-	0.35	0.2	$0.55
8TKa…MDDb	-	0.09	0.09	$0.18
ALcW…x4ia	-	0.49	0.3	$0.79
3oE9…D8iS	-	0.21	0.29	$0.49
JBtu…G3b8	-	0.52	0.52	$1.04
9BG4…gqbM	-	0.21	0.2	$0.41
AkHB…h1P9	-	1.47	1.48	$2.95
ARu4…5SZn	-	6.85	10.74	$17.58
9cQo…5Q1C	-	0.32	0.31	$0.63
HSMp…1ox8	-	0.02	0.03	$0.05
BkrG…MUsB	-	0.27	0.27	$0.54
9hDH…dF1r	-	0	1.13	$1.13
C55h…WTS9	-	0.72	0.5	$1.22
Gdt7…ngde	-	0	0.18	$0.18
GF3i…ihJF	-	0.05	0.05	$0.1
5a8q…y7iu	-	0	0.74	$0.74
7K7W…2drK	-	0.08	0.1	$0.18
ChhQ…NJB4	-	0.54	0.59	$1.13
4mvh…Bv2H	-	0.85	0	$0.85
B9Mk…DPKJ	-	0	0.08	$0.08
BU7t…x6jU	-	0.52	0.5	$1.02
5TGw…4xJC	-	0.52	0	$0.52
GipA…Xpp8	-	0	0.71	$0.71
33nM…25Jk	-	0	0.03	$0.03
B4kV…NgtV	-	0.17	0.2	$0.37

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/CLOSEDAI FAQ

Frequently asked questions about the SOL/CLOSEDAI trading pair on Solana

What is the SOL/CLOSEDAI trading pair?

SOL/CLOSEDAI is a DEX trading pair on Solana where SOL (Solana) is swapped against CLOSEDAI. It is actively traded across 1 DEX market on Solana.

What is the SOL/CLOSEDAI price change?

Based on the highest-volume DEX market for SOL/CLOSEDAI on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/CLOSEDAI 24h trading volume?

SOL/CLOSEDAI has 50 recent trades in the live stream (39 buys, 11 sells).

Where is SOL/CLOSEDAI traded?

SOL/CLOSEDAI is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/CLOSEDAI trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CLOSEDAI?

CLOSEDAI is the quote token in the SOL/CLOSEDAI trading pair on Solana. Its contract address is 9ErZJa3axERxhSEHNoWfD42zgoEVoZSkbpzv57myxY5e. View full CLOSEDAI analytics.

Who are the top SOL/CLOSEDAI traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/CLOSEDAI on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/CLOSEDAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/CLOSEDAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/CLOSEDAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/CLOSEDAI analytics dashboard or trading system. Explore more on the Solana DEX overview.