SOL/COOK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/COOK pair on Solana.

About SOL/COOK

Base tokenSOL (Solana)
Quote tokenCOOK (Let Him Cook)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 19:48:00SolanaPumpfunSELLSOL
COOK
1.79$159.834.42M-100
ESKd…HcoA
17/04 19:47:00SolanaPumpfunBUYSOL
COOK
30.74$2.75K80.73M-4700
ESKd…HcoA
17/04 19:47:00SolanaPumpfunSELLSOL
COOK
34.88$3.12K90.62M-9600
ESKd…HcoA
17/04 19:46:00SolanaPumpfunSELLSOL
COOK
35.16$3.14K103.19M-6800
ESKd…HcoA
17/04 19:46:00SolanaPumpfunBUYSOL
COOK
25.69$2.29K76.21M-4600
ESKd…HcoA
17/04 19:45:00SolanaPumpfunSELLSOL
COOK
31.21$2.79K108.64M-8300
ESKd…HcoA
17/04 19:45:00SolanaPumpfunBUYSOL
COOK
19.52$1.74K67.1M-4500
ESKd…HcoA
17/04 19:44:00SolanaPumpfunBUYSOL
COOK
12.6$1.13K60.45M-2800
ESKd…HcoA
17/04 19:44:00SolanaPumpfunSELLSOL
COOK
22.06$1.97K103.03M-4000
ESKd…HcoA
17/04 19:43:00SolanaPumpfunSELLSOL
COOK
15.39$1.37K94.5M-3000
ESKd…HcoA
17/04 19:43:00SolanaPumpfunBUYSOL
COOK
1.55$138.319.17M-1100
ESKd…HcoA
17/04 19:42:00SolanaPumpfunBUYSOL
COOK
3.48$310.9528.43M-1100
ESKd…HcoA
17/04 19:42:00SolanaPumpfunSELLSOL
COOK
6.77$604.2754M-2400
ESKd…HcoA
17/04 19:41:00SolanaPumpfunSELLSOL
COOK
5.92$528.6643.79M-2100
ESKd…HcoA
17/04 19:41:00SolanaPumpfunBUYSOL
COOK
8.92$796.6768.15M-2300
ESKd…HcoA
17/04 19:40:00SolanaPumpfunBUYSOL
COOK
15.58$1.39K105.5M-2800
ESKd…HcoA
17/04 19:40:00SolanaPumpfunSELLSOL
COOK
6.92$618.347.14M-2600
ESKd…HcoA
17/04 19:39:00SolanaPumpfunBUYSOL
COOK
12$1.07K79.81M-3500
ESKd…HcoA
17/04 19:39:00SolanaPumpfunSELLSOL
COOK
15.93$1.42K103.2M-5300
ESKd…HcoA
17/04 19:38:00SolanaPumpfunBUYSOL
COOK
4.01$358.1733.08M-1900
ESKd…HcoA
17/04 19:38:00SolanaPumpfunSELLSOL
COOK
19.2$1.71K158.04M-4700
ESKd…HcoA
17/04 19:37:00SolanaPumpfunBUYSOL
COOK
8.06$719.5886M-2200
ESKd…HcoA
17/04 19:37:00SolanaPumpfunSELLSOL
COOK
13.42$1.2K147.19M-3800
ESKd…HcoA
17/04 19:36:00SolanaPumpfunBUYSOL
COOK
1.98$176.5629.14M-1300
ESKd…HcoA
17/04 19:36:00SolanaPumpfunSELLSOL
COOK
7.43$663.53107.33M-3200
ESKd…HcoA
17/04 19:35:00SolanaPumpfunBUYSOL
COOK
23.47$2.1K303.78M-8900
ESKd…HcoA
17/04 19:35:00SolanaPumpfunSELLSOL
COOK
10.87$971.13142.77M-5500
ESKd…HcoA
17/04 19:34:00SolanaPumpfunSELLSOL
COOK
26.74$2.39K309.18M-12400
ESKd…HcoA
17/04 19:34:00SolanaPumpfunBUYSOL
COOK
16.07$1.44K184M-6800
ESKd…HcoA
17/04 19:33:00SolanaPumpfunSELLSOL
COOK
121.15$10.82K1.69B-27000
ESKd…HcoA
17/04 19:33:00SolanaPumpfunBUYSOL
COOK
103.12$9.21K1.3B-20600
ESKd…HcoA

SOL/COOK FAQ

Frequently asked questions about the SOL/COOK trading pair on Solana

What is the SOL/COOK trading pair?
SOL/COOK is a DEX trading pair on Solana where SOL (Solana) is swapped against COOK (Let Him Cook).
What is SOL?
SOL (Solana) is the base token in the SOL/COOK trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COOK?
COOK (Let Him Cook) is the quote token in the SOL/COOK trading pair on Solana. Its contract address is 9Af6nsLcbvvkKEpYH2rZAUKZ7iDRfC1AdgU783vVpump. View full COOK analytics.
Is SOL/COOK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/COOK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/COOK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/COOK analytics dashboard or trading system. Explore more on the Solana DEX overview.