SOL/THE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/THE pair on Solana.

About SOL/THE

Base tokenSOL (Solana)

Quote tokenTHE (The Coin)

NetworkSolana

Solana Pairs Solana Tokens

SOL/THE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/THE

Total volume$0

Buy volume$0 (30 trades)

Sell volume$0 (20 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 44m 35s ago	$0.00	SELL	35.41KTHE	-	Pumpfun	4GgW…hyUb
7h 53m 23s ago	$0.00	BUY	4.29MTHE	-	Pumpfun	4GgW…hyUb
7h 53m 53s ago	$0.00	BUY	1.91MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 14s ago	$0.00	SELL	4.29MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 14s ago	$0.00	BUY	17.95MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 14s ago	$0.00	BUY	30.89MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 14s ago	$0.00	BUY	31.5MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 14s ago	$0.00	BUY	25.63MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 14s ago	$0.00	BUY	22.05MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 14s ago	$0.00	BUY	26.61MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 14s ago	$0.00	BUY	7.77MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 14s ago	$0.00	BUY	28.35MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 14s ago	$0.00	BUY	19.85MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 21s ago	$0.00	BUY	8.13MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 24s ago	$0.00	BUY	12.04MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 24s ago	$0.00	BUY	11.08MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 24s ago	$0.00	BUY	14.44MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 24s ago	$0.00	BUY	12.56MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 24s ago	$0.00	BUY	13.39MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 26s ago	$0.00	SELL	1.91MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 28s ago	$0.00	SELL	14.44MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 28s ago	$0.00	SELL	5.19MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 28s ago	$0.00	SELL	11.08MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 28s ago	$0.00	SELL	12.04MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 28s ago	$0.00	SELL	13.39MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 28s ago	$0.00	SELL	12.56MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 28s ago	$0.00	SELL	7.77MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 32s ago	$0.00	BUY	8.73MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 32s ago	$0.00	BUY	15.32MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 33s ago	$0.00	BUY	443.95KTHE	-	Pumpfun	4GgW…hyUb
7h 54m 34s ago	$0.00	BUY	4.42MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 34s ago	$0.00	BUY	36.2MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 35s ago	$0.00	BUY	97.55MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 35s ago	$0.00	BUY	13.23MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 35s ago	$0.00	SELL	36.2MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 35s ago	$0.00	SELL	4.42MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 35s ago	$0.00	SELL	443.95KTHE	-	Pumpfun	4GgW…hyUb
7h 54m 35s ago	$0.00	SELL	15.32MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 37s ago	$0.00	BUY	19.65MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 37s ago	$0.00	BUY	9.92MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 38s ago	$0.00	SELL	17.95MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 38s ago	$0.00	SELL	21.41MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 38s ago	$0.00	BUY	3.62MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 39s ago	$0.00	SELL	8.73MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 39s ago	$0.00	BUY	3.51MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 40s ago	$0.00	SELL	25.63MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 40s ago	$0.00	BUY	5.43MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 40s ago	$0.00	BUY	8.66MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 40s ago	$0.00	SELL	19.85MTHE	-	Pumpfun	4GgW…hyUb
7h 54m 40s ago	$0.00	SELL	3.51MTHE	-	Pumpfun	4GgW…hyUb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Tvz…cjLx	-	0.98	1.51	$2.49
9Quo…PGdy	-	0.39	0.49	$0.88
FhrH…vaHj	-	1.16	0.99	$2.15
4Uug…rfXe	-	0.77	0.87	$1.64
GUzx…AxcP	-	0.05	0.1	$0.15
FaVq…A1fX	-	0.35	0.38	$0.73
odin…41SZ	-	0.0...35	0.0...39	$0.0...74
97jv…GRmL	-	0.57	0.55	$1.12
FBP3…nUpP	-	0.91	1.08	$1.99
CozH…euTU	-	0.47	0.41	$0.89
6Vwo…deqr	-	0.54	0.58	$1.11
GJtw…eT8C	-	0	0.00099	$0.00099
Aiat…RfbT	-	4.92	3	$7.92
6cG2…oCK8	-	0.02	0.02	$0.04
5h1G…b8XS	-	1.13	1.05	$2.18
F39C…ebZA	-	0.63	0.62	$1.25
5gsq…WWG9	-	1.12	0.99	$2.11
9oie…ortJ	-	0.64	0.6	$1.25
7ZfS…Ghka	-	0.85	1.32	$2.17
Hfzn…VTqd	-	0.63	0.56	$1.2
8acH…cxj1	-	1.7	1.7	$3.4
6L3A…THPd	-	1.18	0.94	$2.12
D8AN…j558	-	0.84	1.08	$1.92
7smN…iSCT	-	0.19	0.2	$0.39
GFrr…Niej	-	0.51	0.54	$1.05
9e2p…hrXK	-	0.66	0.75	$1.41
3zEL…9i7T	-	0.51	1.1	$1.61
KKBT…nK44	-	0.7	0.63	$1.33
Hx43…EpUx	-	0.3	0.4	$0.69
8yTw…U8et	-	0.99	1.51	$2.5
3Qqm…RgNQ	-	0.12	0.12	$0.24
6NPM…Bawr	-	0.22	0.22	$0.44

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/THE FAQ

Frequently asked questions about the SOL/THE trading pair on Solana

What is the SOL/THE trading pair?

SOL/THE is a DEX trading pair on Solana where SOL (Solana) is swapped against THE (The Coin).

What is the SOL/THE 24h trading volume?

SOL/THE has 50 recent trades in the live stream (30 buys, 20 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/THE trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is THE?

THE (The Coin) is the quote token in the SOL/THE trading pair on Solana. Its contract address is 99SGC9PEKyfjAWjBwAMmq2o2YbpvzPFArpeNijTGspBS. View full THE analytics.

Who are the top SOL/THE traders?

The top traders leaderboard tracks 32 wallets that have traded SOL/THE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/THE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/THE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/THE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/THE analytics dashboard or trading system. Explore more on the Solana DEX overview.