SOL/COZY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/COZY pair on Solana.

About SOL/COZY

Base tokenSOL (Solana)

Quote tokenCOZY (Cozy The Cat)

NetworkSolana

Solana Pairs Solana Tokens

SOL/COZY activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/COZY

Total volume$0

Buy volume$0 (39 trades)

Sell volume$0 (11 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 1m 31s ago	$0.00	BUY	1.53MCOZY	-	Pumpfunpump	3Rwc…ZxeD
4h 1m 52s ago	$0.00	BUY	115.4KCOZY	-	Pumpfunpump	3Rwc…ZxeD
4h 13m 21s ago	$0.00	BUY	18.53MCOZY	-	Pumpfunpump	3Rwc…ZxeD
6h 6m 45s ago	$0.00	BUY	28.07MCOZY	-	Pumpfunpump	3Rwc…ZxeD
6h 18m 46s ago	$0.00	BUY	116.54KCOZY	-	Pumpfunpump	3Rwc…ZxeD
6h 42m 56s ago	$0.00	BUY	29.44MCOZY	-	Pumpfunpump	3Rwc…ZxeD
6h 46m 18s ago	$0.00	SELL	29.44MCOZY	-	Pumpfunpump	3Rwc…ZxeD
6h 46m 58s ago	$0.00	BUY	7.48MCOZY	-	Pumpfunpump	3Rwc…ZxeD
6h 47m 45s ago	$0.00	BUY	9.36MCOZY	-	Pumpfunpump	3Rwc…ZxeD
6h 47m 58s ago	$0.00	SELL	37.42MCOZY	-	Pumpfunpump	3Rwc…ZxeD
6h 47m 58s ago	$0.00	SELL	7.48MCOZY	-	Pumpfunpump	3Rwc…ZxeD
7h 19m 5s ago	$0.00	BUY	1.05MCOZY	-	Pumpfunpump	3Rwc…ZxeD
7h 40m 29s ago	$0.00	BUY	106.53KCOZY	-	Pumpfunpump	3Rwc…ZxeD
7h 59m 42s ago	$0.00	BUY	558.69KCOZY	-	Pumpfunpump	3Rwc…ZxeD
8h 12m 11s ago	$0.00	BUY	17.64MCOZY	-	Pumpfunpump	3Rwc…ZxeD
8h 50m 15s ago	$0.00	BUY	6.62MCOZY	-	Pumpfunpump	3Rwc…ZxeD
9h 14m 29s ago	$0.00	BUY	2.32MCOZY	-	Pumpfunpump	3Rwc…ZxeD
9h 18m 50s ago	$0.00	BUY	1.19MCOZY	-	Pumpfunpump	3Rwc…ZxeD
9h 26m 51s ago	$0.00	BUY	4.8MCOZY	-	Pumpfunpump	3Rwc…ZxeD
9h 27m 39s ago	$0.00	BUY	2.29MCOZY	-	Pumpfunpump	3Rwc…ZxeD
9h 28m 8s ago	$0.00	BUY	5.12MCOZY	-	Pumpfunpump	3Rwc…ZxeD
9h 31m 2s ago	$0.00	BUY	748.64KCOZY	-	Pumpfunpump	3Rwc…ZxeD
9h 35m 49s ago	$0.00	BUY	970.98KCOZY	-	Pumpfunpump	3Rwc…ZxeD
9h 37m 41s ago	$0.00	BUY	11.66MCOZY	-	Pumpfunpump	3Rwc…ZxeD
9h 48m 2s ago	$0.00	BUY	878.66KCOZY	-	Pumpfunpump	3Rwc…ZxeD
9h 48m 30s ago	$0.00	BUY	1.29MCOZY	-	Pumpfunpump	3Rwc…ZxeD
10h 2m 44s ago	$0.00	BUY	1.28MCOZY	-	Pumpfunpump	3Rwc…ZxeD
10h 4m 56s ago	$0.00	BUY	5.92MCOZY	-	Pumpfunpump	3Rwc…ZxeD
10h 6m 40s ago	$0.00	BUY	9.53MCOZY	-	Pumpfunpump	3Rwc…ZxeD
10h 14m 49s ago	$0.00	BUY	2.04MCOZY	-	Pumpfunpump	3Rwc…ZxeD
10h 14m 53s ago	$0.00	BUY	4.36MCOZY	-	Pumpfunpump	3Rwc…ZxeD
10h 15m 19s ago	$0.00	BUY	2.19MCOZY	-	Pumpfunpump	3Rwc…ZxeD
10h 15m 19s ago	$0.00	BUY	8.6MCOZY	-	Pumpfunpump	3Rwc…ZxeD
10h 16m 32s ago	$0.00	BUY	5.96MCOZY	-	Pumpfunpump	3Rwc…ZxeD
10h 17m 16s ago	$0.00	BUY	20.22MCOZY	-	Pumpfunpump	3Rwc…ZxeD
10h 18m 26s ago	$0.00	BUY	532.03KCOZY	-	Pumpfunpump	3Rwc…ZxeD
10h 18m 28s ago	$0.00	BUY	1.01MCOZY	-	Pumpfunpump	3Rwc…ZxeD
10h 18m 38s ago	$0.00	BUY	167.24KCOZY	-	Pumpfunpump	3Rwc…ZxeD
10h 18m 56s ago	$0.00	SELL	5.24MCOZY	-	Pumpfunpump	3Rwc…ZxeD
10h 19m 1s ago	$0.00	SELL	294.76KCOZY	-	Pumpfunpump	3Rwc…ZxeD
10h 19m 3s ago	$0.00	BUY	16.89MCOZY	-	Pumpfunpump	3Rwc…ZxeD
10h 20m 7s ago	$0.00	SELL	751.26KCOZY	-	Pumpfunpump	3Rwc…ZxeD
10h 20m 33s ago	$0.00	SELL	559.46KCOZY	-	Pumpfunpump	3Rwc…ZxeD
10h 20m 48s ago	$0.00	SELL	8.59MCOZY	-	Pumpfunpump	3Rwc…ZxeD
10h 20m 57s ago	$0.00	SELL	5.92MCOZY	-	Pumpfunpump	3Rwc…ZxeD
10h 21m 4s ago	$0.00	SELL	221.93KCOZY	-	Pumpfunpump	3Rwc…ZxeD
10h 21m 55s ago	$0.00	BUY	470.74KCOZY	-	Pumpfunpump	3Rwc…ZxeD
10h 21m 55s ago	$0.00	BUY	6.39MCOZY	-	Pumpfunpump	3Rwc…ZxeD
10h 22m 14s ago	$0.00	SELL	1.01MCOZY	-	Pumpfunpump	3Rwc…ZxeD
10h 23m 12s ago	$0.00	BUY	2.71MCOZY	-	Pumpfunpump	3Rwc…ZxeD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FPFS…U4wW	-	2.43	2	$4.43
53Bn…Ynsh	-	1.38	1.38	$2.76
4jBP…nBZa	-	0.02	0.02	$0.04
EMEi…aBJo	-	0.45	0.5	$0.95
6rzi…msCk	-	0.01	0.01	$0.02
55PB…q5dr	-	1.12	1.04	$2.16
4Ghm…cmUN	-	1.92	3.41	$5.33
3dNv…d3HR	-	0.88	0.7	$1.58
51ci…ik1Z	-	0.09	0.08	$0.17
EL1D…H5xU	-	0.09	0.07	$0.16
G1LA…ZoyD	-	0.003719	0.005003	$0.008722
4QKG…y5vi	-	0.02	0	$0.02
H75x…GfQ8	-	0.78	1.09	$1.87
BVyE…k6ki	-	0.31	0.31	$0.62
ArYi…fQdT	-	1.07	0.99	$2.06
HSMh…JKRi	-	0.54	0.6	$1.14
GzST…f9wB	-	0.29	0.3	$0.59
U7ZF…cou6	-	0.03	0.03	$0.06
CdbZ…Qoz1	-	0.09	0.1	$0.18
pau2…Psao	-	1.57	1.49	$3.06
9oTe…43A2	-	0	0.31	$0.31
EtNg…3WxU	-	0.03	0.03	$0.06
9yNa…HYBb	-	0.03	0	$0.03
Hyqn…Xdgk	-	1.55	3.27	$4.82
EqiF…r1Zb	-	5.97	5.94	$11.92
8Z33…e3LR	-	0.41	0.23	$0.63
GM9m…9VZT	-	0.09	0.1	$0.19
EH3C…L7xx	-	0.23	0.25	$0.47
2JsL…vdt3	-	0.006174	0.02	$0.02
6rXV…tAwR	-	3.41	3.95	$7.36
ETJ2…D72M	-	0.02	0.04	$0.06
6DfR…kKvh	-	1.19	1.16	$2.35
GN2C…zF4C	-	0.25	0.2	$0.44
9oJ8…BZru	-	0.11	0.18	$0.29
5aYM…5nWY	-	0.0...604	0.0...451	$0.000001
NSFW…d9Wf	-	0.000117	0.000115	$0.000232
6i2S…Zorj	-	0	0.07	$0.07
AVAu…3sYe	-	0.07	0.19	$0.26
FhPn…oTfK	-	1	0.99	$1.99
FP9F…Ypyj	-	1.96	1.98	$3.94
4jkL…3qXi	-	0.02	0.05	$0.07
2qFQ…hXxS	-	0.04	0.04	$0.07
F8Lo…gfbs	-	9.05	8.92	$17.98
AEbB…JLXN	-	5.85	3.92	$9.78
3vXL…Nq7d	-	0.59	0	$0.59
9bNR…diKy	-	0.12	0.2	$0.32
GXGA…deHn	-	0.03	0.07	$0.1
TZkc…Mz4y	-	3.17	4.82	$7.99
Ft9v…heT8	-	0.06	0.05	$0.11
AAD1…tW7o	-	1.96	0.93	$2.89

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/COZY FAQ

Frequently asked questions about the SOL/COZY trading pair on Solana

What is the SOL/COZY trading pair?

SOL/COZY is a DEX trading pair on Solana where SOL (Solana) is swapped against COZY (Cozy The Cat).

What is the SOL/COZY 24h trading volume?

SOL/COZY has 50 recent trades in the live stream (39 buys, 11 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/COZY trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COZY?

COZY (Cozy The Cat) is the quote token in the SOL/COZY trading pair on Solana. Its contract address is 96fVB8eBYpKLN6QCmTCqbHvcqtYVtJ9r9SfWsB7Rpump. View full COZY analytics.

Who are the top SOL/COZY traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/COZY on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/COZY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/COZY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/COZY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/COZY analytics dashboard or trading system. Explore more on the Solana DEX overview.