SOL/Asternaut Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Asternaut pair on Solana.

About SOL/Asternaut

Base tokenSOL (Solana)
Quote tokenAsternaut (Asternaut on B)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 9m 17s agoSolanaPumpfunBUYSOL
Asternaut
0.18$14.636.42M-100
6B8C…RjLo
21h 0m 17s agoSolanaPumpfunBUYSOL
Asternaut
0.16$13.395.83M-200
6B8C…RjLo
12/04 09:15:00SolanaPumpfunBUYSOL
Asternaut
0.000991$0.0835.13K-200
6B8C…RjLo
12/04 09:15:00SolanaPumpfunSELLSOL
Asternaut
0.001001$0.0835.16K-200
6B8C…RjLo
12/04 08:51:00SolanaPumpfunSELLSOL
Asternaut
0.01$1.05448.96K-100
6B8C…RjLo
12/04 08:34:00SolanaPumpfunBUYSOL
Asternaut
0.01$1.16498.52K-100
6B8C…RjLo
12/04 08:33:00SolanaPumpfunBUYSOL
Asternaut
0.01$0.92394.49K-100
6B8C…RjLo
12/04 08:32:00SolanaPumpfunBUYSOL
Asternaut
79$6.5K770.41M-25000
6B8C…RjLo
12/04 08:32:00SolanaPumpfunSELLSOL
Asternaut
0.14$11.32366.29K-400
6B8C…RjLo
12/04 08:31:00SolanaPumpfunBUYSOL
Asternaut
0.4$32.911.09M-400
6B8C…RjLo
12/04 08:31:00SolanaPumpfunSELLSOL
Asternaut
3.92$322.9510.77M-7900
6B8C…RjLo
12/04 08:30:00SolanaPumpfunSELLSOL
Asternaut
2.06$169.465.97M-7800
6B8C…RjLo
12/04 08:29:00SolanaPumpfunSELLSOL
Asternaut
1.9$156.555.73M-8100
6B8C…RjLo
12/04 08:29:00SolanaPumpfunBUYSOL
Asternaut
0.08$6.26231.87K-200
6B8C…RjLo
12/04 08:28:00SolanaPumpfunBUYSOL
Asternaut
1.22$100.553.76M-300
6B8C…RjLo
12/04 08:28:00SolanaPumpfunSELLSOL
Asternaut
2.62$215.148.05M-8900
6B8C…RjLo
12/04 08:27:00SolanaPumpfunSELLSOL
Asternaut
2.8$230.389.06M-8700
6B8C…RjLo
12/04 08:26:00SolanaPumpfunSELLSOL
Asternaut
2.35$193.628.03M-8300
6B8C…RjLo
12/04 08:25:00SolanaPumpfunSELLSOL
Asternaut
1.98$163.157.08M-8500
6B8C…RjLo
12/04 08:24:00SolanaPumpfunSELLSOL
Asternaut
2.27$187.038.49M-8400
6B8C…RjLo
12/04 08:23:00SolanaPumpfunBUYSOL
Asternaut
0.07$5.51262.93K-200
6B8C…RjLo
12/04 08:23:00SolanaPumpfunSELLSOL
Asternaut
2.3$189.129.01M-8800
6B8C…RjLo
12/04 08:22:00SolanaPumpfunBUYSOL
Asternaut
0.19$15.65801.87K-200
6B8C…RjLo
12/04 08:22:00SolanaPumpfunSELLSOL
Asternaut
2.11$173.838.69M-8100
6B8C…RjLo
12/04 08:21:00SolanaPumpfunBUYSOL
Asternaut
0.02$2.02106.13K-200
6B8C…RjLo
12/04 08:21:00SolanaPumpfunSELLSOL
Asternaut
3.3$271.514.2M-13200
6B8C…RjLo
12/04 08:20:00SolanaPumpfunSELLSOL
Asternaut
3.73$306.8616.92M-12300
6B8C…RjLo
12/04 08:20:00SolanaPumpfunBUYSOL
Asternaut
0.04$3.26179.85K-100
6B8C…RjLo
12/04 08:19:00SolanaPumpfunBUYSOL
Asternaut
0.57$46.982.76M-600
6B8C…RjLo
12/04 08:19:00SolanaPumpfunSELLSOL
Asternaut
2.96$243.7514.16M-9900
6B8C…RjLo
12/04 08:18:00SolanaPumpfunSELLSOL
Asternaut
2.37$194.8111.95M-8600
6B8C…RjLo
12/04 08:18:00SolanaPumpfunBUYSOL
Asternaut
0.06$4.61283.14K-200
6B8C…RjLo
12/04 08:17:00SolanaPumpfunBUYSOL
Asternaut
0.004974$0.4126.1K-100
6B8C…RjLo
12/04 08:17:00SolanaPumpfunSELLSOL
Asternaut
2.31$190.3712.39M-8400
6B8C…RjLo
12/04 08:16:00SolanaPumpfunBUYSOL
Asternaut
0.04$3.03216.46K-100
6B8C…RjLo
12/04 08:16:00SolanaPumpfunSELLSOL
Asternaut
2.42$199.4913.81M-8500
6B8C…RjLo
12/04 08:15:00SolanaPumpfunSELLSOL
Asternaut
44.48$3.66K640.9M-8900
6B8C…RjLo
12/04 08:15:00SolanaPumpfunBUYSOL
Asternaut
0.48$39.592.92M-600
6B8C…RjLo

SOL/Asternaut FAQ

Frequently asked questions about the SOL/Asternaut trading pair on Solana

What is the SOL/Asternaut trading pair?
SOL/Asternaut is a DEX trading pair on Solana where SOL (Solana) is swapped against Asternaut (Asternaut on B).
What is SOL?
SOL (Solana) is the base token in the SOL/Asternaut trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Asternaut ?
Asternaut (Asternaut on B) is the quote token in the SOL/Asternaut trading pair on Solana. Its contract address is 8vyc53DmkseSXX7ihC9pgNPd9Pj55irE9P81YXYMpump. View full Asternaut analytics.
Is SOL/Asternaut price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/Asternaut on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/Asternaut API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Asternaut analytics dashboard or trading system. Explore more on the Solana DEX overview.