SOL/Cookbook Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Cookbook pair on Solana.

About SOL/Cookbook

Base tokenSOL (Solana)

Quote tokenCookbook (The Cookbook)

NetworkSolana

Solana Pairs Solana Tokens

SOL/Cookbook activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Cookbook

Total volume$0

Buy volume$0 (34 trades)

Sell volume$0 (16 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 43m 32s ago	$0.00	SELL	4.15MCookbook	-	Pumpfun	8JkE…Uko5
4h 58m 36s ago	$0.00	SELL	2.19MCookbook	-	Pumpfun	8JkE…Uko5
5h 8m 40s ago	$0.00	SELL	3.97MCookbook	-	Pumpfun	8JkE…Uko5
5h 18m 9s ago	$0.00	BUY	17.4MCookbook	-	Pumpfun	8JkE…Uko5
5h 27m 6s ago	$0.00	BUY	3.52MCookbook	-	Pumpfun	8JkE…Uko5
5h 29m 19s ago	$0.00	BUY	1.02MCookbook	-	Pumpfun	8JkE…Uko5
5h 30m 37s ago	$0.00	BUY	11.21MCookbook	-	Pumpfun	8JkE…Uko5
5h 30m 56s ago	$0.00	BUY	5.82MCookbook	-	Pumpfun	8JkE…Uko5
5h 31m 7s ago	$0.00	BUY	443.88KCookbook	-	Pumpfun	8JkE…Uko5
5h 31m 17s ago	$0.00	BUY	1.33MCookbook	-	Pumpfun	8JkE…Uko5
5h 31m 18s ago	$0.00	BUY	1.81MCookbook	-	Pumpfun	8JkE…Uko5
5h 31m 26s ago	$0.00	BUY	192.68KCookbook	-	Pumpfun	8JkE…Uko5
5h 31m 26s ago	$0.00	BUY	6.36MCookbook	-	Pumpfun	8JkE…Uko5
5h 31m 28s ago	$0.00	SELL	3.52MCookbook	-	Pumpfun	8JkE…Uko5
5h 31m 33s ago	$0.00	BUY	3.93MCookbook	-	Pumpfun	8JkE…Uko5
5h 31m 38s ago	$0.00	BUY	406.32KCookbook	-	Pumpfun	8JkE…Uko5
5h 31m 39s ago	$0.00	BUY	218.2KCookbook	-	Pumpfun	8JkE…Uko5
5h 31m 44s ago	$0.00	BUY	5.53MCookbook	-	Pumpfun	8JkE…Uko5
5h 31m 45s ago	$0.00	SELL	6.36MCookbook	-	Pumpfun	8JkE…Uko5
5h 31m 45s ago	$0.00	BUY	2.6MCookbook	-	Pumpfun	8JkE…Uko5
5h 31m 46s ago	$0.00	BUY	3KCookbook	-	Pumpfun	8JkE…Uko5
5h 31m 47s ago	$0.00	BUY	18.61MCookbook	-	Pumpfun	8JkE…Uko5
5h 31m 49s ago	$0.00	BUY	3.9MCookbook	-	Pumpfun	8JkE…Uko5
5h 31m 52s ago	$0.00	BUY	5.8MCookbook	-	Pumpfun	8JkE…Uko5
5h 31m 56s ago	$0.00	BUY	8.96MCookbook	-	Pumpfun	8JkE…Uko5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DVmC…CPTv	-	0.07	0.1	$0.17
nHou…sH87	-	0.08	0.1	$0.17
67LP…wUdr	-	1.32	1.47	$2.79
HAZQ…dxyz	-	1.09	1.08	$2.16
7cp6…KLAz	-	0.8	0.72	$1.52
8CvF…GFwB	-	0.59	0.95	$1.54
GXig…nmdA	-	0.22	0.33	$0.55
FGMq…UFPH	-	0.19	0.2	$0.39
BerC…cX9H	-	0.005841	0.009778	$0.02
H1p9…kff9	-	0.21	0.2	$0.42
DAQD…gknF	-	0	0.2	$0.2
HAnp…SKUL	-	0.13	0.25	$0.38
FUeJ…37j7	-	0.12	0.1	$0.21
AXq2…pFfj	-	0.08	0.2	$0.28
7JUL…6pVg	-	1.11	1.09	$2.2
3Vgg…SVF1	-	0.01	0.02	$0.03
GSt2…RJnD	-	0.37	0.39	$0.76
BnHZ…obKC	-	0.09	0.08	$0.17
6VZo…YZCP	-	2.13	2.93	$5.07
GUAL…69zd	-	0.33	0.39	$0.72
57FK…N9XX	-	0.34	0.36	$0.69
3Sfd…VodA	-	1	1.09	$2.09
E5j2…j9K1	-	1.42	1.26	$2.67
6Pza…ngF2	-	0.17	0.29	$0.46
C8TU…2u8Y	-	0.06	0.05	$0.11
4jX1…hehc	-	0.33	0.59	$0.92
2mmm…SDpJ	-	0.04	0.05	$0.08
GrQ8…BDDc	-	0.05	0.07	$0.12
Deag…mBTW	-	0.12	0.2	$0.31
C3dV…eZ2L	-	0.11	0.1	$0.21
BmZR…fHRg	-	0.29	0.21	$0.5
4UTn…9oRB	-	1.14	1.47	$2.61
3Zzz…A5UU	-	0.88	0.92	$1.8
FJLw…VPWZ	-	0.02	0.02	$0.04
3bif…P7DU	-	0.004977	0.004889	$0.009866
3ESi…PMVJ	-	0.03	0.05	$0.08
6doB…ZSRh	-	1.36	0.75	$2.11
8Bah…kq6U	-	0.48	0.59	$1.07
EG8K…HKbw	-	0.26	0.49	$0.75
Bi4r…YdLt	-	3.84	3.73	$7.57
2bEM…KZWH	-	0.15	0.29	$0.45
nya6…4qpT	-	0.09	0.09	$0.18
HELP…3KRZ	-	1.03	1.03	$2.07
57st…4DyZ	-	0	2.96	$2.96
6kMG…jckb	-	1.22	1.21	$2.43
64hP…4AEz	-	1.26	1.31	$2.57
AVMp…A9M6	-	1.22	0.99	$2.21
4kRZ…7BcH	-	0	0.29	$0.29
Fs8g…JHMt	-	0.49	0.87	$1.36
56Sq…Ryce	-	1.07	0.99	$2.05

Rows per page:

1–50 of 88

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Cookbook FAQ

Frequently asked questions about the SOL/Cookbook trading pair on Solana

What is the SOL/Cookbook trading pair?

SOL/Cookbook is a DEX trading pair on Solana where SOL (Solana) is swapped against Cookbook (The Cookbook).

What is the SOL/Cookbook 24h trading volume?

SOL/Cookbook has 50 recent trades in the live stream (34 buys, 16 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/Cookbook trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Cookbook?

Cookbook (The Cookbook) is the quote token in the SOL/Cookbook trading pair on Solana. Its contract address is 8skTFzbb3P3WzfWA2AD8mGhSComTHkcXpKvD6w6spump. View full Cookbook analytics.

Who are the top SOL/Cookbook traders?

The top traders leaderboard tracks 88 wallets that have traded SOL/Cookbook on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Cookbook price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Cookbook on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Cookbook API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Cookbook analytics dashboard or trading system. Explore more on the Solana DEX overview.