SOL/SOPHIE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/SOPHIE pair on Solana.

About SOL/SOPHIE

Base tokenSOL (Solana)

Quote tokenSOPHIE

NetworkSolana

Solana Pairs Solana Tokens

SOL/SOPHIE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/SOPHIE

Total volume$0

Buy volume$0 (39 trades)

Sell volume$0 (11 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 34m 43s ago	$0.00	SELL	2.71MSOPHIE	-	Pumpfun	o5e5…uDS2
5h 52m 4s ago	$0.00	BUY	140.8KSOPHIE	-	Pumpfun	o5e5…uDS2
5h 55m 35s ago	$0.00	BUY	14.22MSOPHIE	-	Pumpfun	o5e5…uDS2
5h 55m 50s ago	$0.00	BUY	6.97MSOPHIE	-	Pumpfun	o5e5…uDS2
5h 55m 50s ago	$0.00	BUY	15.92MSOPHIE	-	Pumpfun	o5e5…uDS2
5h 55m 50s ago	$0.00	BUY	7.23MSOPHIE	-	Pumpfun	o5e5…uDS2
5h 55m 50s ago	$0.00	BUY	7.23MSOPHIE	-	Pumpfun	o5e5…uDS2
5h 55m 50s ago	$0.00	BUY	18.1MSOPHIE	-	Pumpfun	o5e5…uDS2
5h 55m 54s ago	$0.00	BUY	15.48MSOPHIE	-	Pumpfun	o5e5…uDS2
5h 55m 54s ago	$0.00	BUY	6.66MSOPHIE	-	Pumpfun	o5e5…uDS2
5h 55m 54s ago	$0.00	BUY	17.62MSOPHIE	-	Pumpfun	o5e5…uDS2
5h 55m 54s ago	$0.00	BUY	17.28MSOPHIE	-	Pumpfun	o5e5…uDS2
5h 55m 57s ago	$0.00	BUY	6.5MSOPHIE	-	Pumpfun	o5e5…uDS2
5h 55m 57s ago	$0.00	BUY	25.2MSOPHIE	-	Pumpfun	o5e5…uDS2
5h 55m 57s ago	$0.00	BUY	27.31MSOPHIE	-	Pumpfun	o5e5…uDS2
5h 55m 58s ago	$0.00	BUY	1.62MSOPHIE	-	Pumpfun	o5e5…uDS2
5h 55m 59s ago	$0.00	BUY	23.69MSOPHIE	-	Pumpfun	o5e5…uDS2
5h 55m 59s ago	$0.00	BUY	26.36MSOPHIE	-	Pumpfun	o5e5…uDS2
5h 55m 59s ago	$0.00	BUY	4.25MSOPHIE	-	Pumpfun	o5e5…uDS2
5h 56m 0s ago	$0.00	BUY	1.61MSOPHIE	-	Pumpfun	o5e5…uDS2
5h 56m 1s ago	$0.00	BUY	13.57MSOPHIE	-	Pumpfun	o5e5…uDS2
5h 56m 1s ago	$0.00	BUY	20.94MSOPHIE	-	Pumpfun	o5e5…uDS2
5h 56m 1s ago	$0.00	BUY	14.24MSOPHIE	-	Pumpfun	o5e5…uDS2
5h 56m 3s ago	$0.00	BUY	19.39MSOPHIE	-	Pumpfun	o5e5…uDS2
5h 56m 3s ago	$0.00	BUY	19.25MSOPHIE	-	Pumpfun	o5e5…uDS2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8HtS…cYXf	-	0.58	1.11	$1.68
Bumc…cuWC	-	1.41	1.63	$3.04
9qsE…e7SW	-	0.93	1.19	$2.13
FaVq…A1fX	-	0.5	0.43	$0.93
HgCs…xsKK	-	0.99	1.07	$2.05
97jv…GRmL	-	0.37	0.32	$0.7
4m61…rh2v	-	0.09	0.1	$0.19
HmGK…ftx8	-	0.57	1.18	$1.74
odin…cVoH	-	0	0.0...38	$0.0...38
2sSh…CLFB	-	0.21	0.41	$0.62
FgUU…bKZe	-	1.34	1.22	$2.55
6DVE…DooM	-	0.14	0.12	$0.25
3UeH…tpKR	-	0.28	0.26	$0.55
3bur…2WsH	-	1.91	1.3	$3.21
27Q8…zYWq	-	0.54	1.11	$1.65
3Xsc…rpVH	-	0	0.08	$0.08
FYJf…q123	-	0.15	0.15	$0.3
BdLF…ry7G	-	0.003888	0.009877	$0.01
FNnB…GviB	-	1.16	1.13	$2.29
4gbz…RtRb	-	0.64	0.63	$1.27
2mJq…YeXK	-	0.4	0.88	$1.28
CNad…gTDd	-	0.43	0.39	$0.83
2dza…qcAM	-	1.22	1.1	$2.32
483q…QTrJ	-	1.46	1.72	$3.18
7qvL…9pWA	-	0.000115	0.000099	$0.000213
BZ49…2bYz	-	4.32	3	$7.32
GpWz…u18g	-	0.15	0.1	$0.25
EEHc…zsA5	-	0.03	0.03	$0.06
74PY…zJix	-	1.46	1.26	$2.72
HPLQ…A3qY	-	0.07	0.1	$0.16
EtnC…EeJi	-	1.94	1.2	$3.14
XyQ5…qzay	-	0.21	0.43	$0.63
6g3U…L2zh	-	0.31	0.31	$0.63
hJGe…MUjJ	-	0.64	0.63	$1.27
siUn…yvKn	-	0.07	0.1	$0.17
fAzB…511d	-	1.07	1.49	$2.56
HRVX…P4sy	-	0.01	0.009778	$0.02
GjH4…mPLR	-	0.00001	0.00001	$0.000019
EKLg…xcUk	-	1.42	1.08	$2.49
BPcn…HuJV	-	0.21	0.42	$0.63
BnHZ…obKC	-	0.35	0.35	$0.7

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/SOPHIE FAQ

Frequently asked questions about the SOL/SOPHIE trading pair on Solana

What is the SOL/SOPHIE trading pair?

SOL/SOPHIE is a DEX trading pair on Solana where SOL (Solana) is swapped against SOPHIE.

What is the SOL/SOPHIE 24h trading volume?

SOL/SOPHIE has 50 recent trades in the live stream (39 buys, 11 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/SOPHIE trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOPHIE?

SOPHIE is the quote token in the SOL/SOPHIE trading pair on Solana. Its contract address is 8qPjBhHuf3o8quksq8TpsfstgEPEjZuTRRwLrXWdpump. View full SOPHIE analytics.

Who are the top SOL/SOPHIE traders?

The top traders leaderboard tracks 41 wallets that have traded SOL/SOPHIE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/SOPHIE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/SOPHIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/SOPHIE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/SOPHIE analytics dashboard or trading system. Explore more on the Solana DEX overview.