SOL/KAIRO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/KAIRO pair on Solana.

About SOL/KAIRO

Base tokenSOL (Solana)
Quote tokenKAIRO (Kairo AI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 17:56:00SolanaPumpfunBUYSOL
KAIRO
0.03$2.641.05M-200
9YxH…V9wB
07/04 20:07:00SolanaPumpfunBUYSOL
KAIRO
0.001086$0.0936.1K-100
9YxH…V9wB
07/04 19:26:00SolanaPumpfunBUYSOL
KAIRO
0.02$1.49612.56K-200
9YxH…V9wB
07/04 19:15:00SolanaPumpfunBUYSOL
KAIRO
0.01$1411.34K-100
9YxH…V9wB
07/04 19:02:00SolanaPumpfunBUYSOL
KAIRO
0.01$0.83342.55K-100
9YxH…V9wB
07/04 18:54:00SolanaPumpfunBUYSOL
KAIRO
0.004616$0.37153K-100
9YxH…V9wB
07/04 18:47:00SolanaPumpfunBUYSOL
KAIRO
0.005543$0.44183.7K-100
9YxH…V9wB
07/04 18:37:00SolanaPumpfunBUYSOL
KAIRO
0.05$3.791.57M-100
9YxH…V9wB
07/04 18:33:00SolanaPumpfunBUYSOL
KAIRO
0.02$1.95805.44K-100
9YxH…V9wB
07/04 18:32:00SolanaPumpfunBUYSOL
KAIRO
0.02$1.37564.97K-100
9YxH…V9wB
07/04 18:31:00SolanaPumpfunBUYSOL
KAIRO
0.01$0.92381.78K-200
9YxH…V9wB
07/04 18:29:00SolanaPumpfunBUYSOL
KAIRO
0.1$8.293.4M-100
9YxH…V9wB
07/04 18:28:00SolanaPumpfunBUYSOL
KAIRO
0.008818$0.71288.26K-100
9YxH…V9wB
07/04 18:25:00SolanaPumpfunBUYSOL
KAIRO
0.39$31.2512.61M-100
9YxH…V9wB
07/04 18:23:00SolanaPumpfunBUYSOL
KAIRO
0.13$10.334.1M-200
9YxH…V9wB
07/04 18:22:00SolanaPumpfunBUYSOL
KAIRO
0.05$3.671.45M-300
9YxH…V9wB
07/04 18:21:00SolanaPumpfunBUYSOL
KAIRO
0.53$42.6516.53M-700
9YxH…V9wB
07/04 18:20:00SolanaPumpfunSELLSOL
KAIRO
0.02$1.81678.05K-200
9YxH…V9wB
07/04 18:20:00SolanaPumpfunBUYSOL
KAIRO
0.05$3.871.47M-100
9YxH…V9wB
07/04 18:19:00SolanaPumpfunBUYSOL
KAIRO
0.15$12.044.56M-200
9YxH…V9wB
07/04 18:19:00SolanaPumpfunSELLSOL
KAIRO
0.05$3.951.47M-100
9YxH…V9wB
07/04 18:18:00SolanaPumpfunBUYSOL
KAIRO
0.11$8.943.37M-300
9YxH…V9wB
07/04 18:17:00SolanaPumpfunBUYSOL
KAIRO
0.03$2.19823.4K-100
9YxH…V9wB
07/04 18:16:00SolanaPumpfunBUYSOL
KAIRO
0.06$5.071.9M-300
9YxH…V9wB
07/04 18:15:00SolanaPumpfunBUYSOL
KAIRO
0.63$50.3118.43M-500
9YxH…V9wB
07/04 18:14:00SolanaPumpfunSELLSOL
KAIRO
1.44$114.9542.24M-300
9YxH…V9wB
07/04 18:14:00SolanaPumpfunBUYSOL
KAIRO
0.71$56.8121.42M-900
9YxH…V9wB
07/04 18:13:00SolanaPumpfunBUYSOL
KAIRO
67.17$5.37K660.76M-800
9YxH…V9wB
07/04 18:13:00SolanaPumpfunSELLSOL
KAIRO
1.74$139.288.19M-200
9YxH…V9wB
07/04 18:12:00SolanaPumpfunSELLSOL
KAIRO
0.65$52.232.15M-200
9YxH…V9wB
07/04 18:12:00SolanaPumpfunBUYSOL
KAIRO
0.05$4.06168.53K-100
9YxH…V9wB
07/04 18:11:00SolanaPumpfunSELLSOL
KAIRO
0.75$59.82.49M-300
9YxH…V9wB
07/04 18:10:00SolanaPumpfunSELLSOL
KAIRO
2.31$184.727.74M-1100
9YxH…V9wB
07/04 18:10:00SolanaPumpfunBUYSOL
KAIRO
1.94$155.046.57M-100
9YxH…V9wB
07/04 18:09:00SolanaPumpfunBUYSOL
KAIRO
4.49$359.5915.32M-400
9YxH…V9wB
07/04 18:09:00SolanaPumpfunSELLSOL
KAIRO
5.47$437.6618.46M-1200
9YxH…V9wB
07/04 18:08:00SolanaPumpfunSELLSOL
KAIRO
20.17$1.61K69.69M-4500
9YxH…V9wB
07/04 18:08:00SolanaPumpfunBUYSOL
KAIRO
16.27$1.3K56.46M-900
9YxH…V9wB
07/04 17:55:00SolanaPumpfunBUYSOL
KAIRO
0.41$32.51.53M-100
9YxH…V9wB
07/04 17:54:00SolanaPumpfunBUYSOL
KAIRO
0.46$36.961.72M-300
9YxH…V9wB
07/04 17:54:00SolanaPumpfunSELLSOL
KAIRO
0.42$33.241.53M-100
9YxH…V9wB
07/04 17:53:00SolanaPumpfunBUYSOL
KAIRO
0.0...34$0.0000030.14-100
9YxH…V9wB
07/04 17:53:00SolanaPumpfunSELLSOL
KAIRO
63.38$5.07K728.3M-700
9YxH…V9wB

SOL/KAIRO FAQ

Frequently asked questions about the SOL/KAIRO trading pair on Solana

What is the SOL/KAIRO trading pair?
SOL/KAIRO is a DEX trading pair on Solana where SOL (Solana) is swapped against KAIRO (Kairo AI).
What is SOL?
SOL (Solana) is the base token in the SOL/KAIRO trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is KAIRO?
KAIRO (Kairo AI) is the quote token in the SOL/KAIRO trading pair on Solana. Its contract address is 8eJq2q5wh2xPdwnT7KLjxZ21s5RAKePhSYC2jTQtpump. View full KAIRO analytics.
Is SOL/KAIRO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/KAIRO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/KAIRO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/KAIRO analytics dashboard or trading system. Explore more on the Solana DEX overview.