SOL/COSMIC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/COSMIC pair on Solana.

About SOL/COSMIC

Base tokenSOL (Solana)

Quote tokenCOSMIC (Cosmic Bullet)

NetworkSolana

Solana Pairs Solana Tokens

SOL/COSMIC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/COSMIC

Total volume$0

Buy volume$0 (49 trades)

Sell volume$0 (1 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 25m 2s ago	$0.00	BUY	2.38MCOSMIC	-	Pumpfun	4CEq…qyKm
5h 30m 27s ago	$0.00	BUY	258.68KCOSMIC	-	Pumpfun	4CEq…qyKm
5h 31m 47s ago	$0.00	BUY	346.33KCOSMIC	-	Pumpfun	4CEq…qyKm
5h 32m 2s ago	$0.00	BUY	18.48MCOSMIC	-	Pumpfun	4CEq…qyKm
5h 32m 3s ago	$0.00	BUY	2.17MCOSMIC	-	Pumpfun	4CEq…qyKm
5h 32m 47s ago	$0.00	BUY	381.7KCOSMIC	-	Pumpfun	4CEq…qyKm
5h 32m 48s ago	$0.00	BUY	2.73MCOSMIC	-	Pumpfun	4CEq…qyKm
5h 32m 49s ago	$0.00	BUY	564.75KCOSMIC	-	Pumpfun	4CEq…qyKm
5h 32m 50s ago	$0.00	BUY	11.3MCOSMIC	-	Pumpfun	4CEq…qyKm
5h 32m 50s ago	$0.00	BUY	263.3KCOSMIC	-	Pumpfun	4CEq…qyKm
5h 32m 53s ago	$0.00	BUY	402.26KCOSMIC	-	Pumpfun	4CEq…qyKm
5h 32m 54s ago	$0.00	SELL	18.48MCOSMIC	-	Pumpfun	4CEq…qyKm
5h 32m 57s ago	$0.00	BUY	101.31KCOSMIC	-	Pumpfun	4CEq…qyKm
5h 32m 58s ago	$0.00	BUY	11.25KCOSMIC	-	Pumpfun	4CEq…qyKm
5h 32m 59s ago	$0.00	BUY	796.86KCOSMIC	-	Pumpfun	4CEq…qyKm
5h 33m 2s ago	$0.00	BUY	272.42KCOSMIC	-	Pumpfun	4CEq…qyKm
5h 33m 3s ago	$0.00	BUY	873.39KCOSMIC	-	Pumpfun	4CEq…qyKm
5h 33m 3s ago	$0.00	BUY	750.69KCOSMIC	-	Pumpfun	4CEq…qyKm
5h 33m 3s ago	$0.00	BUY	738.34KCOSMIC	-	Pumpfun	4CEq…qyKm
5h 33m 3s ago	$0.00	BUY	728.88KCOSMIC	-	Pumpfun	4CEq…qyKm
5h 33m 3s ago	$0.00	BUY	726.89KCOSMIC	-	Pumpfun	4CEq…qyKm
5h 33m 3s ago	$0.00	BUY	570.65KCOSMIC	-	Pumpfun	4CEq…qyKm
5h 33m 3s ago	$0.00	BUY	563.79KCOSMIC	-	Pumpfun	4CEq…qyKm
5h 33m 3s ago	$0.00	BUY	562.27KCOSMIC	-	Pumpfun	4CEq…qyKm
5h 33m 3s ago	$0.00	BUY	547.48KCOSMIC	-	Pumpfun	4CEq…qyKm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6KGF…mPwJ	-	0.05	0.23	$0.28
2G1r…HQqM	-	0.13	0.07	$0.2
HfPo…vujr	-	0.03	0.14	$0.17
8upF…JLLC	-	0.02	0.11	$0.13
Ff4c…oqpk	-	0.02	0.2	$0.23
FHzw…g1it	-	0.002748	0.01	$0.01
3zv2…wd42	-	0.07	0.13	$0.2
GD3N…ydcj	-	0.11	0.07	$0.18
7KVU…HEzm	-	0.02	0.1	$0.12
9fmf…ManC	-	0.02	0.13	$0.15
EeDP…KkAi	-	0.02	0.1	$0.12
6XU4…SiyH	-	0.06	0.24	$0.31
3xPE…88Ra	-	0.001063	0.007133	$0.008196
AG8C…1EjR	-	0.02	0.16	$0.18
7mX2…RemP	-	2.77	1.08	$3.85
Fmpz…6GZQ	-	0.33	1.52	$1.85
DgyR…hq4j	-	0.007203	0.04	$0.05
CUvs…xi8d	-	0.01	0.1	$0.12
2JjW…iQwC	-	0.18	0.21	$0.39
FN8b…f2D6	-	0.005879	0.004081	$0.00996
5UbQ…KMnk	-	0.36	1.05	$1.41
7utA…G3hk	-	0.09	0.18	$0.27
E2Zy…CcFZ	-	0.37	0.31	$0.68
3k57…F5pN	-	0.45	0.82	$1.27
EJmQ…P3z9	-	0.21	0.18	$0.38
6dwJ…WtW9	-	0.24	0.19	$0.43
6PeM…vmxz	-	0.02	0.11	$0.13
FUQL…Hfwm	-	2.33	1.44	$3.77
DcVL…n8af	-	0.07	0.07	$0.14
8Z7v…YpHf	-	0.28	0.22	$0.5
36Dq…Bbcg	-	0.02	0.13	$0.15
CK6E…ZTFr	-	0.12	0.19	$0.3
Fntu…jXzx	-	0.08	0.04	$0.12
Ea9k…GHvP	-	0.04	0.21	$0.24
58wn…Rc3C	-	0.3	0.3	$0.6
GwUd…tdrZ	-	0.008987	0.07	$0.07
CHRt…N3yG	-	0.16	0.36	$0.52
6cc4…wKvH	-	0.02	0.18	$0.2
6GAt…vo6L	-	0.16	0.11	$0.27
8exQ…y8KP	-	0.001193	0.009205	$0.01
216C…hfSE	-	0.33	0.24	$0.57
Gs5X…43Su	-	0.35	0.18	$0.53
4RvS…npQo	-	0.25	0.24	$0.48
2J8y…zHZx	-	0.00077	0.002622	$0.003392
HCcn…r1y8	-	0.03	0.19	$0.22
531v…SqJy	-	1.09	0.92	$2.01
HJcE…yE8d	-	0.01	0.08	$0.09
ARu4…5SZn	-	0.34	2.45	$2.79
GsfA…T9AB	-	0.01	0.08	$0.1
HEhZ…RtRe	-	7.39	1.98	$9.37

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/COSMIC FAQ

Frequently asked questions about the SOL/COSMIC trading pair on Solana

What is the SOL/COSMIC trading pair?

SOL/COSMIC is a DEX trading pair on Solana where SOL (Solana) is swapped against COSMIC (Cosmic Bullet).

What is the SOL/COSMIC 24h trading volume?

SOL/COSMIC has 50 recent trades in the live stream (49 buys, 1 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/COSMIC trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COSMIC?

COSMIC (Cosmic Bullet) is the quote token in the SOL/COSMIC trading pair on Solana. Its contract address is 8cfqzevqj9bg4KPH5ZSErrsrqHmGpbzXwFnySbXipump. View full COSMIC analytics.

Who are the top SOL/COSMIC traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/COSMIC on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/COSMIC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/COSMIC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/COSMIC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/COSMIC analytics dashboard or trading system. Explore more on the Solana DEX overview.