SOL/Astronaut Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Astronaut pair on Solana.

About SOL/Astronaut

Base tokenSOL (Solana)
Quote tokenAstronaut
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 03:20:00SolanaPumpfunBUYSOL
Astronaut
0.87$73.4228.74M-100
ZPkg…KaKC
07/04 23:13:00SolanaPumpfunBUYSOL
Astronaut
0.08$7.232.7M-100
ZPkg…KaKC
07/04 05:46:00SolanaPumpfunBUYSOL
Astronaut
0.02$1.43576.68K-100
ZPkg…KaKC
04/04 01:47:00SolanaPumpfunBUYSOL
Astronaut
0.33$26.5710.54M-100
ZPkg…KaKC
03/04 20:08:00SolanaPumpfunBUYSOL
Astronaut
0.19$15.46M-100
ZPkg…KaKC
03/04 20:07:00SolanaPumpfunBUYSOL
Astronaut
0.54$43.4316.54M-100
ZPkg…KaKC
03/04 06:22:00SolanaPumpfunBUYSOL
Astronaut
0.23$18.116.81M-100
ZPkg…KaKC
02/04 03:10:00SolanaPumpfunBUYSOL
Astronaut
0.03$2.6977K-100
ZPkg…KaKC
02/04 03:09:00SolanaPumpfunBUYSOL
Astronaut
0.31$24.779.2M-100
ZPkg…KaKC
02/04 02:55:00SolanaPumpfunBUYSOL
Astronaut
0.03$2.65977K-100
ZPkg…KaKC
02/04 02:00:00SolanaPumpfunBUYSOL
Astronaut
0.04$3.041.12M-100
ZPkg…KaKC
02/04 01:47:00SolanaPumpfunBUYSOL
Astronaut
0.03$2.751M-100
ZPkg…KaKC
02/04 01:30:00SolanaPumpfunBUYSOL
Astronaut
0.04$3.081.12M-100
ZPkg…KaKC
01/04 22:50:00SolanaPumpfunBUYSOL
Astronaut
1.05$85.2829.33M-100
ZPkg…KaKC
01/04 22:44:00SolanaPumpfunBUYSOL
Astronaut
0.76$61.3320.01M-100
ZPkg…KaKC
01/04 22:18:00SolanaPumpfunBUYSOL
Astronaut
0.98$79.7324.69M-100
ZPkg…KaKC
01/04 22:15:00SolanaPumpfunBUYSOL
Astronaut
0.03$2.39719.83K-100
ZPkg…KaKC
01/04 22:05:00SolanaPumpfunSELLSOL
Astronaut
1.02$82.9125.4M-200
ZPkg…KaKC
01/04 18:55:00SolanaPumpfunBUYSOL
Astronaut
0.59$49.4115.03M-100
ZPkg…KaKC
01/04 16:42:00SolanaPumpfunBUYSOL
Astronaut
0.27$22.976.71M-100
ZPkg…KaKC
01/04 15:17:00SolanaPumpfunBUYSOL
Astronaut
1.62$135.7238.26M-300
ZPkg…KaKC
01/04 14:35:00SolanaPumpfunBUYSOL
Astronaut
1.16$96.525.35M-100
ZPkg…KaKC
01/04 13:42:00SolanaPumpfunBUYSOL
Astronaut
1.15$95.1723.72M-100
ZPkg…KaKC
01/04 13:19:00SolanaPumpfunBUYSOL
Astronaut
0.45$37.578.93M-100
ZPkg…KaKC
01/04 13:08:00SolanaPumpfunSELLSOL
Astronaut
0.01$1.24288.23K-100
ZPkg…KaKC
01/04 13:06:00SolanaPumpfunSELLSOL
Astronaut
0.01$1.24288.44K-100
ZPkg…KaKC
01/04 12:44:00SolanaPumpfunSELLSOL
Astronaut
0.45$37.748.93M-100
ZPkg…KaKC
01/04 12:42:00SolanaPumpfunBUYSOL
Astronaut
0.18$14.683.53M-100
ZPkg…KaKC
01/04 12:36:00SolanaPumpfunBUYSOL
Astronaut
2.04$169.4638.62M-200
ZPkg…KaKC
01/04 12:35:00SolanaPumpfunBUYSOL
Astronaut
0.23$18.834.06M-100
ZPkg…KaKC
01/04 12:34:00SolanaPumpfunBUYSOL
Astronaut
0.03$2.73586.1K-100
ZPkg…KaKC
01/04 12:29:00SolanaPumpfunBUYSOL
Astronaut
0.07$5.51.17M-200
ZPkg…KaKC
01/04 12:27:00SolanaPumpfunSELLSOL
Astronaut
1.67$139.3130.56M-200
ZPkg…KaKC
01/04 12:26:00SolanaPumpfunBUYSOL
Astronaut
0.48$40.379.2M-100
ZPkg…KaKC
01/04 12:26:00SolanaPumpfunSELLSOL
Astronaut
0.49$40.769.2M-100
ZPkg…KaKC
01/04 12:25:00SolanaPumpfunSELLSOL
Astronaut
1.86$154.6836.98M-300
ZPkg…KaKC
01/04 12:24:00SolanaPumpfunSELLSOL
Astronaut
1.18$98.2225.35M-100
ZPkg…KaKC
01/04 12:23:00SolanaPumpfunBUYSOL
Astronaut
0.52$43.611.55M-100
ZPkg…KaKC
01/04 12:23:00SolanaPumpfunSELLSOL
Astronaut
1.72$143.1938.8M-200
ZPkg…KaKC
01/04 12:22:00SolanaPumpfunBUYSOL
Astronaut
5.41$451.44112.56M-500
ZPkg…KaKC
01/04 12:20:00SolanaPumpfunSELLSOL
Astronaut
0.99$82.5916.51M-100
ZPkg…KaKC
01/04 12:20:00SolanaPumpfunBUYSOL
Astronaut
2.06$171.4635.5M-300
ZPkg…KaKC
01/04 12:19:00SolanaPumpfunBUYSOL
Astronaut
1.9$158.2331.29M-200
ZPkg…KaKC
01/04 12:18:00SolanaPumpfunSELLSOL
Astronaut
8.58$715.63165.55M-1100
ZPkg…KaKC
01/04 12:17:00SolanaPumpfunBUYSOL
Astronaut
2.11$176.2548.1M-400
ZPkg…KaKC
01/04 12:17:00SolanaPumpfunSELLSOL
Astronaut
3.61$300.8184.62M-1000
ZPkg…KaKC
01/04 10:38:00SolanaPumpfunSELLSOL
Astronaut
0.48$39.6712.46M-100
ZPkg…KaKC
01/04 09:35:00SolanaPumpfunBUYSOL
Astronaut
0.08$6.972.23M-200
ZPkg…KaKC
01/04 07:54:00SolanaPumpfunSELLSOL
Astronaut
0.37$30.659.76M-200
ZPkg…KaKC
01/04 05:45:00SolanaPumpfunBUYSOL
Astronaut
0.98$82.4425.96M-100
ZPkg…KaKC

SOL/Astronaut FAQ

Frequently asked questions about the SOL/Astronaut trading pair on Solana

What is the SOL/Astronaut trading pair?
SOL/Astronaut is a DEX trading pair on Solana where SOL (Solana) is swapped against Astronaut.
What is SOL?
SOL (Solana) is the base token in the SOL/Astronaut trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Astronaut?
Astronaut is the quote token in the SOL/Astronaut trading pair on Solana. Its contract address is 8YTFdDD5PKWoZ74q1KbdYPCcVtdJw96uoc7mjVig9GiR. View full Astronaut analytics.
Is SOL/Astronaut price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/Astronaut on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/Astronaut API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Astronaut analytics dashboard or trading system. Explore more on the Solana DEX overview.