SOL/K&R Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/K&R pair on Solana.

About SOL/K&R

Base tokenSOL (Solana)
Quote tokenK&R (小太郎と凛太郎)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 20:34:00SolanaPumpfunBUYSOL
K&R
0.006864$0.58246.88K-100
GWgv…2bLV
09/04 06:11:00SolanaPumpfunBUYSOL
K&R
1.05$86.2636.51M-200
GWgv…2bLV
08/04 20:00:00SolanaPumpfunBUYSOL
K&R
0.03$2.821.13M-100
GWgv…2bLV
08/04 12:51:00SolanaPumpfunBUYSOL
K&R
0.00977$0.83326.96K-100
GWgv…2bLV
08/04 12:37:00SolanaPumpfunBUYSOL
K&R
0.02$1.65650.79K-100
GWgv…2bLV
08/04 12:37:00SolanaPumpfunSELLSOL
K&R
0.009906$0.84326.96K-100
GWgv…2bLV
08/04 12:35:00SolanaPumpfunBUYSOL
K&R
0.009817$0.83328.1K-100
GWgv…2bLV
08/04 12:31:00SolanaPumpfunBUYSOL
K&R
0.25$21.058.25M-100
GWgv…2bLV
08/04 12:28:00SolanaPumpfunBUYSOL
K&R
0.001935$0.1663.62K-100
GWgv…2bLV
08/04 12:26:00SolanaPumpfunBUYSOL
K&R
0.14$11.774.64M-200
GWgv…2bLV
08/04 12:26:00SolanaPumpfunSELLSOL
K&R
0.25$20.758.05M-100
GWgv…2bLV
08/04 12:22:00SolanaPumpfunBUYSOL
K&R
0.71$59.8122.95M-100
GWgv…2bLV
08/04 12:17:00SolanaPumpfunBUYSOL
K&R
0.12$10.084.23M-100
GWgv…2bLV
08/04 12:17:00SolanaPumpfunSELLSOL
K&R
1.79$151.0959.46M-300
GWgv…2bLV
08/04 12:10:00SolanaPumpfunBUYSOL
K&R
0.07$5.872.45M-100
GWgv…2bLV
08/04 12:09:00SolanaPumpfunBUYSOL
K&R
0.005694$0.48199.53K-100
GWgv…2bLV
08/04 12:07:00SolanaPumpfunBUYSOL
K&R
0.04$3.531.47M-100
GWgv…2bLV
08/04 12:05:00SolanaPumpfunBUYSOL
K&R
1.07$89.8235.94M-300
GWgv…2bLV
08/04 12:04:00SolanaPumpfunSELLSOL
K&R
0.07$5.822.21M-100
GWgv…2bLV
08/04 12:04:00SolanaPumpfunBUYSOL
K&R
0.1$8.263.18M-200
GWgv…2bLV
08/04 12:03:00SolanaPumpfunBUYSOL
K&R
9.36$788.99234.38M-2000
GWgv…2bLV
08/04 12:03:00SolanaPumpfunSELLSOL
K&R
0.17$14.713.38M-100
GWgv…2bLV
08/04 12:02:00SolanaPumpfunBUYSOL
K&R
2.69$226.6357.78M-400
GWgv…2bLV
08/04 12:02:00SolanaPumpfunSELLSOL
K&R
7.67$647.07166.44M-1700
GWgv…2bLV
08/04 12:01:00SolanaPumpfunBUYSOL
K&R
0.42$35.8212.17M-400
GWgv…2bLV
08/04 12:01:00SolanaPumpfunSELLSOL
K&R
2.46$207.6265.92M-800
GWgv…2bLV
08/04 12:00:00SolanaPumpfunBUYSOL
K&R
38.25$3.23K603.73M-8900
GWgv…2bLV
08/04 12:00:00SolanaPumpfunSELLSOL
K&R
13.15$1.11K196.19M-4500
GWgv…2bLV
08/04 11:59:00SolanaPumpfunSELLSOL
K&R
17.79$1.5K161.81M-7400
GWgv…2bLV
08/04 11:59:00SolanaPumpfunBUYSOL
K&R
27.01$2.28K241.28M-5700
GWgv…2bLV
08/04 11:58:00SolanaPumpfunSELLSOL
K&R
23.66$2K196.16M-5800
GWgv…2bLV
08/04 11:58:00SolanaPumpfunBUYSOL
K&R
12.31$1.04K95.87M-4400
GWgv…2bLV
08/04 11:57:00SolanaPumpfunBUYSOL
K&R
37.54$3.17K389.09M-5600
GWgv…2bLV
08/04 11:57:00SolanaPumpfunSELLSOL
K&R
39.83$3.36K410.85M-9500
GWgv…2bLV
08/04 11:56:00SolanaPumpfunBUYSOL
K&R
27.2$2.3K436.28M-4200
GWgv…2bLV
08/04 11:56:00SolanaPumpfunSELLSOL
K&R
76.54$6.46K1.4B-12400
GWgv…2bLV

SOL/K&R FAQ

Frequently asked questions about the SOL/K&R trading pair on Solana

What is the SOL/K&R trading pair?
SOL/K&R is a DEX trading pair on Solana where SOL (Solana) is swapped against K&R (小太郎と凛太郎).
What is SOL?
SOL (Solana) is the base token in the SOL/K&R trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is K&R?
K&R (小太郎と凛太郎) is the quote token in the SOL/K&R trading pair on Solana. Its contract address is 8X4UxMH9JQ9Gn3yi6F5SjBQNiJrFvtburN1cqGnZpump. View full K&R analytics.
Is SOL/K&R price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/K&R on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/K&R API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/K&R analytics dashboard or trading system. Explore more on the Solana DEX overview.