SOL/サスケ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/サスケ pair on Solana.

About SOL/サスケ

Base tokenSOL (Solana)

Quote tokenサスケ (The Glowing Dog)

NetworkSolana

Solana Pairs Solana Tokens

SOL/サスケ activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/サスケ

Total volume$0

Buy volume$0 (37 trades)

Sell volume$0 (13 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 18m 51s ago	$0.00	BUY	2.77Mサスケ	-	Pumpfun	5ciB…Hn9a
2h 20m 14s ago	$0.00	BUY	76.6Kサスケ	-	Pumpfun	5ciB…Hn9a
2h 20m 21s ago	$0.00	BUY	3.49Mサスケ	-	Pumpfun	5ciB…Hn9a
2h 20m 27s ago	$0.00	BUY	3.12Mサスケ	-	Pumpfun	5ciB…Hn9a
2h 20m 29s ago	$0.00	BUY	759.1Kサスケ	-	Pumpfun	5ciB…Hn9a
2h 20m 45s ago	$0.00	BUY	25.76Mサスケ	-	Pumpfun	5ciB…Hn9a
2h 20m 45s ago	$0.00	BUY	25.41Mサスケ	-	Pumpfun	5ciB…Hn9a
2h 20m 47s ago	$0.00	SELL	3.49Mサスケ	-	Pumpfun	5ciB…Hn9a
2h 20m 47s ago	$0.00	SELL	3.12Mサスケ	-	Pumpfun	5ciB…Hn9a
2h 20m 49s ago	$0.00	BUY	19.77Mサスケ	-	Pumpfun	5ciB…Hn9a
2h 20m 49s ago	$0.00	BUY	19.9Mサスケ	-	Pumpfun	5ciB…Hn9a
2h 20m 49s ago	$0.00	BUY	18.66Mサスケ	-	Pumpfun	5ciB…Hn9a
2h 20m 49s ago	$0.00	BUY	16.74Mサスケ	-	Pumpfun	5ciB…Hn9a
2h 20m 49s ago	$0.00	BUY	22.72Mサスケ	-	Pumpfun	5ciB…Hn9a
2h 20m 49s ago	$0.00	BUY	18.02Mサスケ	-	Pumpfun	5ciB…Hn9a
2h 20m 51s ago	$0.00	BUY	16.78Mサスケ	-	Pumpfun	5ciB…Hn9a
2h 20m 51s ago	$0.00	BUY	15.79Mサスケ	-	Pumpfun	5ciB…Hn9a
2h 20m 51s ago	$0.00	BUY	19.42Mサスケ	-	Pumpfun	5ciB…Hn9a
2h 20m 51s ago	$0.00	BUY	20.59Mサスケ	-	Pumpfun	5ciB…Hn9a
2h 20m 51s ago	$0.00	BUY	15.53Mサスケ	-	Pumpfun	5ciB…Hn9a
2h 20m 52s ago	$0.00	BUY	5.59Mサスケ	-	Pumpfun	5ciB…Hn9a
2h 20m 52s ago	$0.00	BUY	6.47Mサスケ	-	Pumpfun	5ciB…Hn9a
2h 20m 52s ago	$0.00	BUY	5.26Mサスケ	-	Pumpfun	5ciB…Hn9a
2h 20m 52s ago	$0.00	BUY	6.86Mサスケ	-	Pumpfun	5ciB…Hn9a
2h 20m 52s ago	$0.00	BUY	5.18Mサスケ	-	Pumpfun	5ciB…Hn9a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	117	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FmBp…Gjwq	-	1.39	1.51	$2.9
5veT…AaHA	-	0.000962	0.000991	$0.001952
9Ltg…ofND	-	1.24	1.43	$2.67
EwZz…Qu6E	-	1.92	2.02	$3.94
DHQT…VdpU	-	0.16	0.2	$0.36
GtR4…QZ3i	-	0.16	0.21	$0.37
Do57…ti2d	-	0.24	0.2	$0.44
odin…XYSs	-	0.0...35	0.0...39	$0.0...74
3ttA…knKu	-	0.02	0.04	$0.06
5yd6…nJj3	-	0.69	0.94	$1.63
BnHZ…obKC	-	0.39	0.41	$0.8
74Gk…1SZF	-	1.48	1.58	$3.07
GVWB…RD3F	-	0.62	0.94	$1.56
8Zs1…xrCw	-	0.2	0.25	$0.45
J8TQ…AcST	-	0.59	0.96	$1.55
ErKy…PRrn	-	0.09	0.1	$0.19
22RR…gWAm	-	0.001318	0.000978	$0.002296
6QZs…iVR5	-	0.00925	0.009906	$0.02
423X…SiD3	-	0.41	0.4	$0.8
bYus…GAWq	-	0.005917	0.005	$0.01
6LAT…6DfL	-	0.83	1.02	$1.86
G3Lh…dUU6	-	0.65	0.99	$1.64
FNZU…NJJL	-	0.08	0.12	$0.2
G1yz…b2Hq	-	1.52	1.52	$3.04
3QNK…U2UU	-	2.71	1.55	$4.25
8T41…F1SZ	-	0.63	1.02	$1.65
63Z2…MkDL	-	0	0.009906	$0.009906
25Pu…HmDf	-	1.47	1.49	$2.95
5RF2…sYRU	-	0.15	0.18	$0.33
2KFD…jF4v	-	1.63	1.91	$3.54
B3t7…s62U	-	0.15	0.18	$0.33
BdCb…TkkN	-	0.26	0.26	$0.53
CrVt…Smrh	-	1.53	1.48	$3.01
8jFD…qWWy	-	0.1	0.11	$0.21
EzZY…8tf6	-	0.16	0.21	$0.37
FLh6…kGEd	-	0.34	0.4	$0.73
9Fiq…NnzA	-	1.74	1.92	$3.66
5JST…LbpF	-	0.08	0.08	$0.16
9QCS…Pnmp	-	1.83	1.91	$3.74
CUZh…WtPV	-	0.002133	0.003951	$0.006084
2BMp…RCGE	-	2.01	2.03	$4.04
Hza1…ejpJ	-	4.95	2.97	$7.92
3fMg…g9TD	-	1.14	1.41	$2.54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/サスケ FAQ

Frequently asked questions about the SOL/サスケ trading pair on Solana

What is the SOL/サスケ trading pair?

SOL/サスケ is a DEX trading pair on Solana where SOL (Solana) is swapped against サスケ (The Glowing Dog). It is actively traded across 1 DEX market on Solana.

What is the SOL/サスケ price change?

Based on the highest-volume DEX market for SOL/サスケ on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/サスケ 24h trading volume?

SOL/サスケ has 50 recent trades in the live stream (37 buys, 13 sells).

Where is SOL/サスケ traded?

SOL/サスケ is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/サスケ trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is サスケ?

サスケ (The Glowing Dog) is the quote token in the SOL/サスケ trading pair on Solana. Its contract address is 8P7QQrrnRE7BxU54SuKVYtSJkZq2sLFCv495ZZezpump. View full サスケ analytics.

Who are the top SOL/サスケ traders?

The top traders leaderboard tracks 43 wallets that have traded SOL/サスケ on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/サスケ price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/サスケ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/サスケ API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/サスケ analytics dashboard or trading system. Explore more on the Solana DEX overview.