SOL/Gem Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Gem pair on Solana.

About SOL/Gem

Base tokenSOL (Solana)
Quote tokenGem (Gem Alarm)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 09:01:00SolanaPumpfunBUYSOL
Gem
0.01$0.96417.3K-100
2ShB…r3ef
12/04 02:24:00SolanaPumpfunBUYSOL
Gem
0.01$0.99430.42K-100
2ShB…r3ef
12/04 01:56:00SolanaPumpfunBUYSOL
Gem
0.1$7.953.44M-100
2ShB…r3ef
12/04 01:54:00SolanaPumpfunSELLSOL
Gem
0.1$8.053.44M-100
2ShB…r3ef
12/04 01:05:00SolanaPumpfunBUYSOL
Gem
0.17$14.155.94M-100
2ShB…r3ef
12/04 01:01:00SolanaPumpfunBUYSOL
Gem
0.0...243$0.0000218.65-100
2ShB…r3ef
12/04 00:51:00SolanaPumpfunBUYSOL
Gem
0.13$11.14.61M-100
2ShB…r3ef
12/04 00:36:00SolanaPumpfunBUYSOL
Gem
0.2$17.267.08M-100
2ShB…r3ef
12/04 00:35:00SolanaPumpfunBUYSOL
Gem
0.06$4.821.96M-100
2ShB…r3ef
12/04 00:14:00SolanaPumpfunBUYSOL
Gem
0.000044$0.0037691.53K-100
2ShB…r3ef
11/04 23:56:00SolanaPumpfunBUYSOL
Gem
0.06$5.392.19M-400
2ShB…r3ef
11/04 23:50:00SolanaPumpfunBUYSOL
Gem
0.09$7.463.01M-100
2ShB…r3ef
11/04 23:48:00SolanaPumpfunBUYSOL
Gem
0.04$3.561.43M-100
2ShB…r3ef
11/04 23:47:00SolanaPumpfunBUYSOL
Gem
0.16$13.895.55M-200
2ShB…r3ef
11/04 23:45:00SolanaPumpfunBUYSOL
Gem
0.16$13.245.24M-200
2ShB…r3ef
11/04 23:44:00SolanaPumpfunBUYSOL
Gem
1.07$90.9834.58M-200
2ShB…r3ef
11/04 23:43:00SolanaPumpfunBUYSOL
Gem
0.12$10.234.04M-100
2ShB…r3ef
11/04 23:43:00SolanaPumpfunSELLSOL
Gem
1.21$103.0638.84M-300
2ShB…r3ef
11/04 23:42:00SolanaPumpfunBUYSOL
Gem
2.47$209.4276.3M-1100
2ShB…r3ef
11/04 23:41:00SolanaPumpfunBUYSOL
Gem
1.95$165.3554.24M-900
2ShB…r3ef
11/04 23:41:00SolanaPumpfunSELLSOL
Gem
0.55$46.9315.71M-300
2ShB…r3ef
11/04 23:40:00SolanaPumpfunSELLSOL
Gem
0.2$16.635.1M-400
2ShB…r3ef
11/04 23:40:00SolanaPumpfunBUYSOL
Gem
0.12$10.153.14M-400
2ShB…r3ef
11/04 23:39:00SolanaPumpfunBUYSOL
Gem
1.68$142.3943.11M-1100
2ShB…r3ef
11/04 23:39:00SolanaPumpfunSELLSOL
Gem
0.41$34.7810.6M-700
2ShB…r3ef
11/04 23:38:00SolanaPumpfunSELLSOL
Gem
1.1$93.4425.85M-700
2ShB…r3ef
11/04 23:38:00SolanaPumpfunBUYSOL
Gem
6.96$591.07150.29M-1900
2ShB…r3ef
11/04 23:37:00SolanaPumpfunBUYSOL
Gem
6.16$522.98120.69M-1400
2ShB…r3ef
11/04 23:37:00SolanaPumpfunSELLSOL
Gem
7.2$611.36138.41M-2200
2ShB…r3ef
11/04 23:36:00SolanaPumpfunBUYSOL
Gem
16.62$1.41K317.13M-5900
2ShB…r3ef
11/04 23:36:00SolanaPumpfunSELLSOL
Gem
12.76$1.08K247.31M-4700
2ShB…r3ef
11/04 23:35:00SolanaPumpfunSELLSOL
Gem
46.68$3.96K686.12M-18000
2ShB…r3ef
11/04 23:35:00SolanaPumpfunBUYSOL
Gem
53.52$4.55K794.01M-17700
2ShB…r3ef
11/04 23:34:00SolanaPumpfunBUYSOL
Gem
100.48$8.53K1.58B-25200
2ShB…r3ef
11/04 23:34:00SolanaPumpfunSELLSOL
Gem
140.31$11.92K2.42B-40000
2ShB…r3ef

SOL/Gem FAQ

Frequently asked questions about the SOL/Gem trading pair on Solana

What is the SOL/Gem trading pair?
SOL/Gem is a DEX trading pair on Solana where SOL (Solana) is swapped against Gem (Gem Alarm).
What is SOL?
SOL (Solana) is the base token in the SOL/Gem trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Gem?
Gem (Gem Alarm) is the quote token in the SOL/Gem trading pair on Solana. Its contract address is 8K9eFH9bfgvYAbRSUZndotefcD93FE5EzDb8X1n3pump. View full Gem analytics.
Is SOL/Gem price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/Gem on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/Gem API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Gem analytics dashboard or trading system. Explore more on the Solana DEX overview.