SOL/SOLVED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/SOLVED pair on Solana.

About SOL/SOLVED

Base tokenSOL (Solana)

Quote tokenSOLVED (The Game Is Solved)

NetworkSolana

Solana Pairs Solana Tokens

SOL/SOLVED activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/SOLVED

Total volume$0

Buy volume$0 (28 trades)

Sell volume$0 (22 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29m 12s ago	$0.00	BUY	9.99MSOLVED	-	Pumpfunpump	CSEB…6LGs
30m 14s ago	$0.00	BUY	5.54MSOLVED	-	Pumpfunpump	CSEB…6LGs
30m 18s ago	$0.00	SELL	2.06MSOLVED	-	Pumpfunpump	CSEB…6LGs
31m 3s ago	$0.00	BUY	46.92MSOLVED	-	Pumpfunpump	CSEB…6LGs
31m 12s ago	$0.00	BUY	20.55MSOLVED	-	Pumpfunpump	CSEB…6LGs
31m 12s ago	$0.00	BUY	17.94MSOLVED	-	Pumpfunpump	CSEB…6LGs
31m 12s ago	$0.00	BUY	21.02MSOLVED	-	Pumpfunpump	CSEB…6LGs
31m 17s ago	$0.00	SELL	7.93MSOLVED	-	Pumpfunpump	CSEB…6LGs
31m 31s ago	$0.00	SELL	16.39MSOLVED	-	Pumpfunpump	CSEB…6LGs
31m 34s ago	$0.00	SELL	30.53MSOLVED	-	Pumpfunpump	CSEB…6LGs
31m 38s ago	$0.00	SELL	5.54MSOLVED	-	Pumpfunpump	CSEB…6LGs
31m 45s ago	$0.00	SELL	21.02MSOLVED	-	Pumpfunpump	CSEB…6LGs
31m 45s ago	$0.00	SELL	17.94MSOLVED	-	Pumpfunpump	CSEB…6LGs
31m 45s ago	$0.00	SELL	20.55MSOLVED	-	Pumpfunpump	CSEB…6LGs
32m 3s ago	$0.00	BUY	30.85MSOLVED	-	Pumpfunpump	CSEB…6LGs
32m 7s ago	$0.00	SELL	30.85MSOLVED	-	Pumpfunpump	CSEB…6LGs
32m 11s ago	$0.00	SELL	4.95MSOLVED	-	Pumpfunpump	CSEB…6LGs
32m 11s ago	$0.00	SELL	5.86MSOLVED	-	Pumpfunpump	CSEB…6LGs
45m 17s ago	$0.00	BUY	8.55MSOLVED	-	Pumpfunpump	CSEB…6LGs
46m 36s ago	$0.00	BUY	1.75MSOLVED	-	Pumpfunpump	CSEB…6LGs
46m 36s ago	$0.00	BUY	83.5MSOLVED	-	Pumpfunpump	CSEB…6LGs
48m 42s ago	$0.00	BUY	28.97MSOLVED	-	Pumpfunpump	CSEB…6LGs
48m 42s ago	$0.00	BUY	34.53MSOLVED	-	Pumpfunpump	CSEB…6LGs
49m 11s ago	$0.00	BUY	13.6MSOLVED	-	Pumpfunpump	CSEB…6LGs
49m 11s ago	$0.00	BUY	14.46MSOLVED	-	Pumpfunpump	CSEB…6LGs
49m 15s ago	$0.00	BUY	1.45MSOLVED	-	Pumpfunpump	CSEB…6LGs
49m 21s ago	$0.00	SELL	14.46MSOLVED	-	Pumpfunpump	CSEB…6LGs
49m 21s ago	$0.00	SELL	13.6MSOLVED	-	Pumpfunpump	CSEB…6LGs
49m 27s ago	$0.00	SELL	1.45MSOLVED	-	Pumpfunpump	CSEB…6LGs
49m 27s ago	$0.00	SELL	34.53MSOLVED	-	Pumpfunpump	CSEB…6LGs
49m 27s ago	$0.00	SELL	28.97MSOLVED	-	Pumpfunpump	CSEB…6LGs
49m 30s ago	$0.00	BUY	5.25KSOLVED	-	Pumpfunpump	CSEB…6LGs
49m 32s ago	$0.00	SELL	5.92MSOLVED	-	Pumpfunpump	CSEB…6LGs
49m 32s ago	$0.00	SELL	122.62MSOLVED	-	Pumpfunpump	CSEB…6LGs
49m 32s ago	$0.00	SELL	1.75MSOLVED	-	Pumpfunpump	CSEB…6LGs
49m 32s ago	$0.00	SELL	5.25KSOLVED	-	Pumpfunpump	CSEB…6LGs
58m 7s ago	$0.00	SELL	8.55MSOLVED	-	Pumpfunpump	CSEB…6LGs
1h 11m 35s ago	$0.00	BUY	9.71MSOLVED	-	Pumpfunpump	CSEB…6LGs
1h 17m 49s ago	$0.00	BUY	30.32MSOLVED	-	Pumpfunpump	CSEB…6LGs
1h 17m 49s ago	$0.00	BUY	30.16MSOLVED	-	Pumpfunpump	CSEB…6LGs
1h 18m 40s ago	$0.00	BUY	312.52KSOLVED	-	Pumpfunpump	CSEB…6LGs
1h 18m 40s ago	$0.00	BUY	310.87KSOLVED	-	Pumpfunpump	CSEB…6LGs
1h 18m 40s ago	$0.00	BUY	312.52KSOLVED	-	Pumpfunpump	CSEB…6LGs
1h 18m 40s ago	$0.00	BUY	310.87KSOLVED	-	Pumpfunpump	CSEB…6LGs
1h 18m 40s ago	$0.00	BUY	309.39KSOLVED	-	Pumpfunpump	CSEB…6LGs
1h 18m 40s ago	$0.00	BUY	307.77KSOLVED	-	Pumpfunpump	CSEB…6LGs
1h 24m 7s ago	$0.00	SELL	5.73MSOLVED	-	Pumpfunpump	CSEB…6LGs
1h 34m 44s ago	$0.00	BUY	1.01MSOLVED	-	Pumpfunpump	CSEB…6LGs
1h 47m 19s ago	$0.00	BUY	6.83MSOLVED	-	Pumpfunpump	CSEB…6LGs
1h 49m 22s ago	$0.00	BUY	3.96MSOLVED	-	Pumpfunpump	CSEB…6LGs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	-	273	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AoAt…inND	-	0.75	0.63	$1.38
aQFz…pQF8	-	0	0.08	$0.08
4frk…vJEW	-	1.53	1.98	$3.5
A17J…FZVG	-	0.000011	0.000011	$0.000021
GTM6…kUX9	-	0.94	0.99	$1.92
7ibv…rwBc	-	1.02	0.88	$1.9
J1y4…hPqN	-	0.36	0.39	$0.74
WTo5…oxv1	-	0.59	0.49	$1.09
6Ksu…gxgK	-	0.66	0.55	$1.21
H3ju…hzTh	-	0.84	0.99	$1.83
75gu…98io	-	8.25	7.11	$15.36
6fKG…fyka	-	0.08	0.1	$0.17
BVLF…j5w7	-	0.96	0.98	$1.94
DGhD…aTAG	-	0.19	0.22	$0.41
BhgU…zitr	-	0.48	0.49	$0.97
AXTp…FHGB	-	0.33	0.32	$0.64
2RNX…MGRM	-	0.9	0.99	$1.89
4BY5…EfUt	-	0.04	0.04	$0.08
A21H…76Vq	-	0.009877	0.01	$0.02
8MNn…LMnC	-	1.23	1.06	$2.29
Feub…ziPM	-	0.08	0.1	$0.18
6y7z…1Fbi	-	1.5	1.48	$2.98
52NJ…hrfk	-	0.36	0.4	$0.76
Ahek…bZs1	-	1.34	2.35	$3.69
4Fk8…NAY9	-	0.4	0.49	$0.89
7Nyn…dxD5	-	0.27	0.29	$0.55
927p…wdV2	-	0.49	0.49	$0.98
G4ZW…Rp5M	-	0	1.67	$1.67
EqEd…Rafk	-	1.31	1.52	$2.83
8pSr…k1me	-	0.56	0.49	$1.05
pYpD…6GWp	-	0.28	0.37	$0.66
7mAu…Y6qT	-	0.57	0.48	$1.05
8C1e…88Yb	-	0.11	0.15	$0.26
BY7w…DrVe	-	0.23	0.25	$0.48
DB6q…TShf	-	2.43	2.47	$4.9
4zvt…WDq4	-	0	0.05	$0.05
9MHm…C5eU	-	2.08	1.96	$4.04
4k92…Kqez	-	0	1.66	$1.66
DEMS…jxwk	-	0.98	1	$1.98
2iaJ…tbVM	-	1.61	1.22	$2.84
ARu4…5SZn	-	1.45	2.26	$3.71
5d3a…H5Fc	-	0	0.001235	$0.001235
kSrJ…3nA1	-	0.46	0.59	$1.04
2VEW…2Dxx	-	0.48	0	$0.48
GNtn…cqcV	-	0.22	0.2	$0.41
8Kwp…MHaC	-	0.9	0.98	$1.87
Gfvf…9BsQ	-	0.16	0.18	$0.34
1aC2…3n6C	-	2.32	2.69	$5.01
6TqV…e2KM	-	0.1	0.1	$0.2
8rv7…it6R	-	1.52	1	$2.52

Rows per page:

1–50 of 85

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/SOLVED FAQ

Frequently asked questions about the SOL/SOLVED trading pair on Solana

What is the SOL/SOLVED trading pair?

SOL/SOLVED is a DEX trading pair on Solana where SOL (Solana) is swapped against SOLVED (The Game Is Solved). It is actively traded across 1 DEX market on Solana.

What is the SOL/SOLVED price change?

Based on the highest-volume DEX market for SOL/SOLVED on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/SOLVED 24h trading volume?

SOL/SOLVED has 50 recent trades in the live stream (28 buys, 22 sells).

Where is SOL/SOLVED traded?

SOL/SOLVED is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/SOLVED trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOLVED?

SOLVED (The Game Is Solved) is the quote token in the SOL/SOLVED trading pair on Solana. Its contract address is 8JSSdvzpQd3FMPXMpnEJfdj4bm9AmdDKVmVGUdDFpump. View full SOLVED analytics.

Who are the top SOL/SOLVED traders?

The top traders leaderboard tracks 85 wallets that have traded SOL/SOLVED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/SOLVED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/SOLVED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/SOLVED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/SOLVED analytics dashboard or trading system. Explore more on the Solana DEX overview.