SOL/CREWMATE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/CREWMATE pair on Solana.

About SOL/CREWMATE

Base tokenSOL (Solana)

Quote tokenCREWMATE (Hello it's me Crewmate )

NetworkSolana

Solana Pairs Solana Tokens

SOL/CREWMATE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/CREWMATE

Total volume$0

Buy volume$0 (27 trades)

Sell volume$0 (23 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 34s ago	$0.00	BUY	2.72MCREWMATE	-	Pumpfun	EoTU…ZBPs
23m 42s ago	$0.00	SELL	6.76MCREWMATE	-	Pumpfun	EoTU…ZBPs
25m 12s ago	$0.00	BUY	10.04MCREWMATE	-	Pumpfun	EoTU…ZBPs
29m 32s ago	$0.00	BUY	20.46MCREWMATE	-	Pumpfun	EoTU…ZBPs
53m 22s ago	$0.00	BUY	532.19KCREWMATE	-	Pumpfun	EoTU…ZBPs
1h 31m 42s ago	$0.00	BUY	1.11MCREWMATE	-	Pumpfun	EoTU…ZBPs
1h 37m 2s ago	$0.00	BUY	3.13MCREWMATE	-	Pumpfun	EoTU…ZBPs
1h 53m 41s ago	$0.00	SELL	462.73KCREWMATE	-	Pumpfun	EoTU…ZBPs
1h 58m 48s ago	$0.00	BUY	1.41MCREWMATE	-	Pumpfun	EoTU…ZBPs
2h 2m 48s ago	$0.00	SELL	651.31KCREWMATE	-	Pumpfun	EoTU…ZBPs
2h 5m 15s ago	$0.00	SELL	12.61MCREWMATE	-	Pumpfun	EoTU…ZBPs
2h 5m 15s ago	$0.00	SELL	1.41MCREWMATE	-	Pumpfun	EoTU…ZBPs
2h 16m 37s ago	$0.00	SELL	2.57MCREWMATE	-	Pumpfun	EoTU…ZBPs
2h 17m 50s ago	$0.00	BUY	8.62MCREWMATE	-	Pumpfun	EoTU…ZBPs
2h 17m 51s ago	$0.00	BUY	5.66MCREWMATE	-	Pumpfun	EoTU…ZBPs
2h 18m 13s ago	$0.00	SELL	20.46MCREWMATE	-	Pumpfun	EoTU…ZBPs
2h 18m 13s ago	$0.00	SELL	18.82MCREWMATE	-	Pumpfun	EoTU…ZBPs
2h 18m 15s ago	$0.00	SELL	10.04MCREWMATE	-	Pumpfun	EoTU…ZBPs
2h 18m 15s ago	$0.00	SELL	5.66MCREWMATE	-	Pumpfun	EoTU…ZBPs
2h 24m 37s ago	$0.00	BUY	12.22MCREWMATE	-	Pumpfun	EoTU…ZBPs
2h 30m 35s ago	$0.00	BUY	2.63MCREWMATE	-	Pumpfun	EoTU…ZBPs
2h 30m 47s ago	$0.00	BUY	2.85MCREWMATE	-	Pumpfun	EoTU…ZBPs
2h 32m 55s ago	$0.00	BUY	4.84MCREWMATE	-	Pumpfun	EoTU…ZBPs
2h 33m 16s ago	$0.00	BUY	12.24MCREWMATE	-	Pumpfun	EoTU…ZBPs
2h 33m 24s ago	$0.00	BUY	10.56MCREWMATE	-	Pumpfun	EoTU…ZBPs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	57	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BoYh…xdze	-	0.89	0.76	$1.64
CUwy…wahn	-	0	1.89	$1.89
DBgs…JMuh	-	0.02	0.03	$0.06
9xAY…gXWF	-	0.09	0.1	$0.19
Fkem…Ya9d	-	0.46	0.48	$0.94
5Z4q…Jkvn	-	0	0.29	$0.29
Fppi…EV7j	-	2.29	2.38	$4.67
73zm…ZYYY	-	0.11	0.1	$0.21
FZpv…Qjhr	-	0.85	0.81	$1.66
F473…HrA1	-	1.83	2.18	$4.01
EvX8…Snb5	-	0	0.98	$0.98
85st…n7tA	-	0	4.6	$4.6
ARDp…pHBr	-	0.16	0.25	$0.4
HUdS…Y6qu	-	1.85	2.16	$4.01
F85H…F1vj	-	0.67	0.64	$1.31
8Pv5…j1bE	-	0.96	0.44	$1.4
AzWn…oyMS	-	0.2	0.15	$0.34
ESXG…TwwQ	-	1.32	1.27	$2.59
HgB7…aBEZ	-	2.15	2.93	$5.09
AK3f…t3Dt	-	0.22	0.21	$0.43
nya6…4qpT	-	0.1	0.1	$0.2
9YBk…o4uX	-	0	1.96	$1.96
51fh…AvZr	-	0.1	0.1	$0.2
Dq3j…pjZ8	-	0.1	0.1	$0.2
5QDC…e3RH	-	1.12	1.18	$2.3
7qUo…YBeW	-	0.44	0.32	$0.76
8Fnv…6CBs	-	0.48	0.5	$0.98
ALze…vRjx	-	1	1.1	$2.1
92pY…dbWq	-	0.15	0.15	$0.3
63So…SML3	-	2.55	2.57	$5.12
9sy1…MBUS	-	0.67	0.65	$1.32
79zU…rYu1	-	0.82	0.76	$1.57
Ht3x…DDR1	-	0	1.54	$1.54
Cumv…Mpau	-	0.2	0.2	$0.39
7kCn…8Ri9	-	0.44	0.46	$0.9
GHL9…ErLk	-	0.15	0.15	$0.3
AoVe…8ri8	-	0.83	0.86	$1.69
Gvdy…yzBc	-	0.19	0.19	$0.38
Ekjt…8bTA	-	0.48	0.49	$0.97
AtdP…KwVJ	-	0.93	0.99	$1.92
xZa1…rGuc	-	0.02	0.02	$0.03
9cje…Xc29	-	0.000727	0.000725	$0.001452
9pP8…CB5h	-	0.15	0.16	$0.31
58jc…4Apv	-	0.09	0.1	$0.19
8MBd…yASM	-	0.97	0.99	$1.96
5nUU…Lg57	-	0.1	0.1	$0.2
55PB…q5dr	-	2.16	2.13	$4.28
FKcw…AaGZ	-	3.94	2.08	$6.02
CXJR…2FmZ	-	0.005644	0.004904	$0.01
2j1m…kbD9	-	0.02	0.009778	$0.03

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/CREWMATE FAQ

Frequently asked questions about the SOL/CREWMATE trading pair on Solana

What is the SOL/CREWMATE trading pair?

SOL/CREWMATE is a DEX trading pair on Solana where SOL (Solana) is swapped against CREWMATE (Hello it's me Crewmate ). It is actively traded across 1 DEX market on Solana.

What is the SOL/CREWMATE price change?

Based on the highest-volume DEX market for SOL/CREWMATE on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/CREWMATE 24h trading volume?

SOL/CREWMATE has 50 recent trades in the live stream (27 buys, 23 sells).

Where is SOL/CREWMATE traded?

SOL/CREWMATE is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/CREWMATE trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CREWMATE?

CREWMATE (Hello it's me Crewmate ) is the quote token in the SOL/CREWMATE trading pair on Solana. Its contract address is 86Vut2rsdFNxdjGyF88m5aqdiwFXQ2fMEN36HdVZpump. View full CREWMATE analytics.

Who are the top SOL/CREWMATE traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/CREWMATE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/CREWMATE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/CREWMATE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/CREWMATE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/CREWMATE analytics dashboard or trading system. Explore more on the Solana DEX overview.