SOL/Jakob Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Jakob pair on Solana.

About SOL/Jakob

Base tokenSOL (Solana)

Quote tokenJakob (The Ultimate Gooner)

NetworkSolana

Solana Pairs Solana Tokens

SOL/Jakob activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Jakob

Total volume$0

Buy volume$0 (31 trades)

Sell volume$0 (19 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 1s ago	$0.00	BUY	1.16MJakob	-	Pumpfun	FSY5…6jd8
2h 10m 42s ago	$0.00	SELL	312.79KJakob	-	Pumpfun	FSY5…6jd8
2h 10m 42s ago	$0.00	BUY	312.79KJakob	-	Pumpfun	FSY5…6jd8
2h 12m 15s ago	$0.00	SELL	248.51KJakob	-	Pumpfun	FSY5…6jd8
2h 12m 15s ago	$0.00	BUY	248.51KJakob	-	Pumpfun	FSY5…6jd8
2h 13m 46s ago	$0.00	SELL	191.7KJakob	-	Pumpfun	FSY5…6jd8
2h 13m 46s ago	$0.00	BUY	191.7KJakob	-	Pumpfun	FSY5…6jd8
2h 22m 6s ago	$0.00	SELL	235.64KJakob	-	Pumpfun	FSY5…6jd8
2h 22m 6s ago	$0.00	BUY	235.64KJakob	-	Pumpfun	FSY5…6jd8
2h 33m 4s ago	$0.00	SELL	333.31KJakob	-	Pumpfun	FSY5…6jd8
2h 33m 4s ago	$0.00	BUY	333.31KJakob	-	Pumpfun	FSY5…6jd8
3h 20m 15s ago	$0.00	SELL	225.08KJakob	-	Pumpfun	FSY5…6jd8
3h 20m 15s ago	$0.00	BUY	225.08KJakob	-	Pumpfun	FSY5…6jd8
3h 37m 20s ago	$0.00	SELL	199.02KJakob	-	Pumpfun	FSY5…6jd8
3h 37m 20s ago	$0.00	BUY	199.02KJakob	-	Pumpfun	FSY5…6jd8
3h 58m 42s ago	$0.00	SELL	245.89KJakob	-	Pumpfun	FSY5…6jd8
3h 58m 42s ago	$0.00	BUY	245.89KJakob	-	Pumpfun	FSY5…6jd8
4h 19m 59s ago	$0.00	SELL	349.73KJakob	-	Pumpfun	FSY5…6jd8
4h 19m 59s ago	$0.00	BUY	349.73KJakob	-	Pumpfun	FSY5…6jd8
4h 33m 55s ago	$0.00	SELL	273.98KJakob	-	Pumpfun	FSY5…6jd8
4h 33m 55s ago	$0.00	BUY	273.98KJakob	-	Pumpfun	FSY5…6jd8
4h 43m 17s ago	$0.00	SELL	276.67KJakob	-	Pumpfun	FSY5…6jd8
4h 43m 17s ago	$0.00	BUY	276.67KJakob	-	Pumpfun	FSY5…6jd8
4h 59m 32s ago	$0.00	SELL	222.41KJakob	-	Pumpfun	FSY5…6jd8
4h 59m 32s ago	$0.00	BUY	222.41KJakob	-	Pumpfun	FSY5…6jd8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	11	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2XQs…v2KK	-	1.79	2.12	$3.91
Aibu…dnX4	-	0.32	0.49	$0.81
8eTx…ison	-	0.17	0.18	$0.35
7oEv…y3qJ	-	0.88	0.98	$1.86
Dope…4xJc	-	0.99	1.18	$2.17
4euy…ndfU	-	1.91	1.98	$3.88
Hn9B…KBao	-	0.3	0.3	$0.6
3otU…n8j2	-	0.53	0.48	$1.02
3NvH…wp2a	-	1.68	1.96	$3.64
HAVh…Gb1u	-	1.35	1.38	$2.73
CUHB…9P7H	-	2.84	3.19	$6.03
ANXs…Tprw	-	1.08	1.15	$2.23
E7Tu…g9ec	-	2.33	1.48	$3.81
CzcZ…cjAD	-	1.22	1.19	$2.4
GErh…jN51	-	1.24	1.28	$2.53
FhwF…q6wj	-	0.1	0.09	$0.2
9Dvk…D2NR	-	2.01	0.98	$2.99
6QZs…iVR5	-	0.00942	0.009877	$0.02
4yo9…E8ku	-	2.39	2.35	$4.74
7rCL…GENt	-	0.23	0.2	$0.43
A8JQ…Fd3q	-	0.03	0.05	$0.08
DwR8…S35w	-	1.34	1.37	$2.71
HxA9…GoTu	-	0.52	0.43	$0.95
9WB8…S5Mz	-	0.04	0.07	$0.11
D1ij…36dU	-	0	0.000978	$0.000978
9sy1…MBUS	-	0.35	0.34	$0.68
7gK4…PGMq	-	0.02	0.02	$0.03
FixT…ap4Z	-	0.64	0.43	$1.07
4Nmg…9TvE	-	0.66	0.44	$1.1
8Mn2…jfiE	-	0.57	0.49	$1.06
CZSo…TAh7	-	3.26	2.77	$6.02
C2N2…p7rc	-	3.93	3	$6.93
3yaG…9qKz	-	1.06	1.71	$2.78
4EHu…1EH5	-	0.11	0.11	$0.22
6vcC…8EHA	-	0.005306	0.005373	$0.01
2JzS…PzAb	-	0.5	0.49	$0.99
4YJc…qx7M	-	0.62	0.61	$1.23
EtLM…inCx	-	0.5	0.3	$0.8
TZ9j…uqaH	-	0	0.1	$0.1
Dars…T2DE	-	0.04	0.04	$0.08
HnDq…2NTm	-	0.88	0.96	$1.85
BweX…VtY4	-	0.006806	0.006893	$0.01
BgE3…C6KZ	-	0.006523	0.006605	$0.01
4N4a…xTDR	-	0.00623	0.006309	$0.01
4mvh…Bv2H	-	0.74	0	$0.74
7K7W…2drK	-	0.5	0.44	$0.94
5Yj8…Cspz	-	0.32	0.29	$0.61
CWsJ…1CHu	-	2.85	3.05	$5.9
128w…8MHf	-	1.77	1.6	$3.37
4Jyu…W46Q	-	0.05	0.05	$0.11

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Jakob FAQ

Frequently asked questions about the SOL/Jakob trading pair on Solana

What is the SOL/Jakob trading pair?

SOL/Jakob is a DEX trading pair on Solana where SOL (Solana) is swapped against Jakob (The Ultimate Gooner). It is actively traded across 1 DEX market on Solana.

What is the SOL/Jakob price change?

Based on the highest-volume DEX market for SOL/Jakob on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Jakob 24h trading volume?

SOL/Jakob has 50 recent trades in the live stream (31 buys, 19 sells).

Where is SOL/Jakob traded?

SOL/Jakob is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Jakob trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Jakob?

Jakob (The Ultimate Gooner) is the quote token in the SOL/Jakob trading pair on Solana. Its contract address is 83eZwd9pUBiwgxSFL7uZnL3uhbEvjXpB3eiimkrmpump. View full Jakob analytics.

Who are the top SOL/Jakob traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Jakob on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Jakob price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Jakob on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Jakob API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Jakob analytics dashboard or trading system. Explore more on the Solana DEX overview.