SOL/SHARECAT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/SHARECAT pair on Solana.

About SOL/SHARECAT

Base tokenSOL (Solana)

Quote tokenSHARECAT (Share The Cat)

NetworkSolana

Solana Pairs Solana Tokens

SOL/SHARECAT activity (24h)

Market Insights

Trade statistics (24h)

26 recent trades for SOL/SHARECAT

Total volume$0

Buy volume$0 (15 trades)

Sell volume$0 (11 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 34s ago	$0.00	BUY	15.13KSHARECAT	-	Pumpfun	6sX7…cSYA
1h 39m 50s ago	$0.00	BUY	187.94KSHARECAT	-	Pumpfun	6sX7…cSYA
2h 23m 42s ago	$0.00	BUY	5.17MSHARECAT	-	Pumpfun	6sX7…cSYA
2h 32m 21s ago	$0.00	SELL	156.52KSHARECAT	-	Pumpfun	6sX7…cSYA
2h 38m 29s ago	$0.00	BUY	3.26MSHARECAT	-	Pumpfun	6sX7…cSYA
3h 38m 0s ago	$0.00	BUY	280.85KSHARECAT	-	Pumpfun	6sX7…cSYA
4h 56m 10s ago	$0.00	SELL	3MSHARECAT	-	Pumpfun	6sX7…cSYA
5h 1m 29s ago	$0.00	BUY	114.51SHARECAT	-	Pumpfun	6sX7…cSYA
5h 6m 43s ago	$0.00	BUY	1.19MSHARECAT	-	Pumpfun	6sX7…cSYA
5h 49m 30s ago	$0.00	BUY	324.95KSHARECAT	-	Pumpfun	6sX7…cSYA
6h 8m 31s ago	$0.00	BUY	47.46KSHARECAT	-	Pumpfun	6sX7…cSYA
7h 16m 59s ago	$0.00	SELL	92.14SHARECAT	-	Pumpfun	6sX7…cSYA
7h 17m 45s ago	$0.00	BUY	152.03KSHARECAT	-	Pumpfun	6sX7…cSYA
8h 12m 59s ago	$0.00	SELL	246.19SHARECAT	-	Pumpfun	6sX7…cSYA
8h 13m 13s ago	$0.00	BUY	225.34KSHARECAT	-	Pumpfun	6sX7…cSYA
8h 45m 59s ago	$0.00	SELL	657.66SHARECAT	-	Pumpfun	6sX7…cSYA
8h 46m 31s ago	$0.00	SELL	154.29KSHARECAT	-	Pumpfun	6sX7…cSYA
8h 46m 52s ago	$0.00	SELL	263.96KSHARECAT	-	Pumpfun	6sX7…cSYA
8h 46m 58s ago	$0.00	SELL	3.18KSHARECAT	-	Pumpfun	6sX7…cSYA
8h 47m 22s ago	$0.00	BUY	1.62MSHARECAT	-	Pumpfun	6sX7…cSYA
9h 5m 58s ago	$0.00	SELL	3.17KSHARECAT	-	Pumpfun	6sX7…cSYA
9h 6m 12s ago	$0.00	SELL	1.62MSHARECAT	-	Pumpfun	6sX7…cSYA
10h 14m 59s ago	$0.00	BUY	55.64KSHARECAT	-	Pumpfun	6sX7…cSYA
10h 31m 12s ago	$0.00	BUY	29.78KSHARECAT	-	Pumpfun	6sX7…cSYA
11h 0m 59s ago	$0.00	SELL	851.88SHARECAT	-	Pumpfun	6sX7…cSYA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	5	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8QZk…9TPN	-	0.009883	0	$0.009883
7dAg…1Mzc	-	0.005638	0	$0.005638
FSps…yC78	-	0.000453	0	$0.000453
ARu4…5SZn	-	0.17	0.11	$0.28
97s1…T38F	-	0.001701	0	$0.001701
2PSa…MJXb	-	0	0.000253	$0.000253
5umE…3SYt	-	0.00091	0	$0.00091
5m6B…dMrJ	-	0.02	0	$0.02
6nmM…HK5n	-	0.001444	0	$0.001444
3JFc…2toj	-	0.1	0	$0.1
BD7b…7hRe	-	0.05	0.05	$0.1
2KFq…HbaQ	-	0.00686	0	$0.00686
B6jp…o4ZY	-	0.000003	0	$0.000003
6H4E…8mdH	-	0.04	0	$0.04

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/SHARECAT FAQ

Frequently asked questions about the SOL/SHARECAT trading pair on Solana

What is the SOL/SHARECAT trading pair?

SOL/SHARECAT is a DEX trading pair on Solana where SOL (Solana) is swapped against SHARECAT (Share The Cat). It is actively traded across 1 DEX market on Solana.

What is the SOL/SHARECAT price change?

Based on the highest-volume DEX market for SOL/SHARECAT on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/SHARECAT 24h trading volume?

SOL/SHARECAT has 26 recent trades in the live stream (15 buys, 11 sells).

Where is SOL/SHARECAT traded?

SOL/SHARECAT is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/SHARECAT trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHARECAT?

SHARECAT (Share The Cat) is the quote token in the SOL/SHARECAT trading pair on Solana. Its contract address is 82oRSCVFwJXBMGt1cnEwAPWYpoYSp1NysF9SfeqApump. View full SHARECAT analytics.

Who are the top SOL/SHARECAT traders?

The top traders leaderboard tracks 14 wallets that have traded SOL/SHARECAT on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/SHARECAT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/SHARECAT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/SHARECAT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/SHARECAT analytics dashboard or trading system. Explore more on the Solana DEX overview.