SOL/Misa Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Misa pair on Solana.

About SOL/Misa

Base tokenSOL (Solana)

Quote tokenMisa (Misa Amane)

NetworkSolana

Solana Pairs Solana Tokens

SOL/Misa activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Misa

Total volume$0

Buy volume$0 (45 trades)

Sell volume$0 (5 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 39m 20s ago	$0.00	BUY	1.97MMisa	-	Pumpfun	5sJu…HQ6T
3h 51m 3s ago	$0.00	BUY	121.56KMisa	-	Pumpfun	5sJu…HQ6T
4h 22m 52s ago	$0.00	BUY	6.17MMisa	-	Pumpfun	5sJu…HQ6T
4h 36m 33s ago	$0.00	BUY	2.81MMisa	-	Pumpfun	5sJu…HQ6T
4h 45m 20s ago	$0.00	BUY	1MMisa	-	Pumpfun	5sJu…HQ6T
4h 51m 26s ago	$0.00	BUY	955.93KMisa	-	Pumpfun	5sJu…HQ6T
4h 51m 56s ago	$0.00	BUY	1.3MMisa	-	Pumpfun	5sJu…HQ6T
4h 53m 38s ago	$0.00	BUY	244.76KMisa	-	Pumpfun	5sJu…HQ6T
4h 53m 51s ago	$0.00	BUY	3.04MMisa	-	Pumpfun	5sJu…HQ6T
4h 54m 47s ago	$0.00	BUY	4.24MMisa	-	Pumpfun	5sJu…HQ6T
4h 56m 37s ago	$0.00	BUY	5.95MMisa	-	Pumpfun	5sJu…HQ6T
4h 57m 21s ago	$0.00	BUY	8.79MMisa	-	Pumpfun	5sJu…HQ6T
4h 57m 43s ago	$0.00	BUY	959.19KMisa	-	Pumpfun	5sJu…HQ6T
4h 58m 0s ago	$0.00	BUY	26.88KMisa	-	Pumpfun	5sJu…HQ6T
4h 58m 39s ago	$0.00	BUY	13.82MMisa	-	Pumpfun	5sJu…HQ6T
4h 58m 49s ago	$0.00	BUY	204.7KMisa	-	Pumpfun	5sJu…HQ6T
4h 58m 57s ago	$0.00	BUY	27.07MMisa	-	Pumpfun	5sJu…HQ6T
4h 58m 57s ago	$0.00	BUY	26.07MMisa	-	Pumpfun	5sJu…HQ6T
4h 59m 8s ago	$0.00	BUY	1.13MMisa	-	Pumpfun	5sJu…HQ6T
4h 59m 8s ago	$0.00	BUY	14.19MMisa	-	Pumpfun	5sJu…HQ6T
4h 59m 9s ago	$0.00	BUY	25.99MMisa	-	Pumpfun	5sJu…HQ6T
4h 59m 9s ago	$0.00	BUY	23.7MMisa	-	Pumpfun	5sJu…HQ6T
4h 59m 13s ago	$0.00	BUY	4.95MMisa	-	Pumpfun	5sJu…HQ6T
4h 59m 13s ago	$0.00	BUY	4.07MMisa	-	Pumpfun	5sJu…HQ6T
4h 59m 15s ago	$0.00	BUY	2.15MMisa	-	Pumpfun	5sJu…HQ6T
4h 59m 16s ago	$0.00	BUY	16.01MMisa	-	Pumpfun	5sJu…HQ6T
4h 59m 16s ago	$0.00	BUY	28.85MMisa	-	Pumpfun	5sJu…HQ6T
4h 59m 16s ago	$0.00	BUY	30.45MMisa	-	Pumpfun	5sJu…HQ6T
4h 59m 18s ago	$0.00	BUY	32.64MMisa	-	Pumpfun	5sJu…HQ6T
4h 59m 20s ago	$0.00	BUY	12.79MMisa	-	Pumpfun	5sJu…HQ6T
4h 59m 20s ago	$0.00	BUY	13.2MMisa	-	Pumpfun	5sJu…HQ6T
4h 59m 22s ago	$0.00	BUY	16.23MMisa	-	Pumpfun	5sJu…HQ6T
4h 59m 22s ago	$0.00	BUY	17.14MMisa	-	Pumpfun	5sJu…HQ6T
4h 59m 23s ago	$0.00	BUY	20.6MMisa	-	Pumpfun	5sJu…HQ6T
4h 59m 23s ago	$0.00	BUY	17.38MMisa	-	Pumpfun	5sJu…HQ6T
4h 59m 31s ago	$0.00	BUY	20.19MMisa	-	Pumpfun	5sJu…HQ6T
4h 59m 33s ago	$0.00	BUY	20.19MMisa	-	Pumpfun	5sJu…HQ6T
4h 59m 35s ago	$0.00	BUY	5.31MMisa	-	Pumpfun	5sJu…HQ6T
4h 59m 35s ago	$0.00	BUY	4.29MMisa	-	Pumpfun	5sJu…HQ6T
4h 59m 35s ago	$0.00	BUY	4.31MMisa	-	Pumpfun	5sJu…HQ6T
4h 59m 40s ago	$0.00	SELL	3.85MMisa	-	Pumpfun	5sJu…HQ6T
4h 59m 55s ago	$0.00	BUY	2.68MMisa	-	Pumpfun	5sJu…HQ6T
5h 0m 9s ago	$0.00	SELL	1.3MMisa	-	Pumpfun	5sJu…HQ6T
5h 0m 15s ago	$0.00	SELL	4.29MMisa	-	Pumpfun	5sJu…HQ6T
5h 0m 15s ago	$0.00	SELL	13.82MMisa	-	Pumpfun	5sJu…HQ6T
5h 0m 15s ago	$0.00	SELL	5.31MMisa	-	Pumpfun	5sJu…HQ6T
5h 0m 16s ago	$0.00	BUY	864.84KMisa	-	Pumpfun	5sJu…HQ6T
5h 0m 32s ago	$0.00	BUY	12.57MMisa	-	Pumpfun	5sJu…HQ6T
5h 0m 32s ago	$0.00	BUY	31.97MMisa	-	Pumpfun	5sJu…HQ6T
5h 0m 33s ago	$0.00	BUY	326.75KMisa	-	Pumpfun	5sJu…HQ6T

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6aJm…4HPT	-	0.66	1	$1.66
8QZk…9TPN	-	0.18	0.1	$0.28
7Asm…yPfw	-	0	0.003426	$0.003426
SQHK…7TZq	-	0.61	0.62	$1.23
AXTp…FHGB	-	0.99	0.99	$1.98
9HdS…veNN	-	1.88	2	$3.88
6z88…hxGt	-	0.5	0.5	$1
5pg1…vGg2	-	0.13	0.1	$0.23
AzXY…iWUF	-	0.000535	0.000991	$0.001526
2JhS…eUuN	-	0	0.1	$0.1
3Q2A…auRu	-	0.28	0.1	$0.38
77Fw…PKt3	-	0.04	0.02	$0.06
6kZa…htZ2	-	0	0.000786	$0.000786
HhUY…YbrF	-	0.32	0.49	$0.8
62g9…EFvf	-	0.09	0.09	$0.18
DzEP…UBD6	-	1.77	2.07	$3.84
AQEZ…TMk6	-	0.67	1.1	$1.77
ELF7…Gy5E	-	0	0.05	$0.05
Gmxk…1Uq1	-	0.07	0.05	$0.12
ENE5…faRe	-	0.63	0.49	$1.12
4ZjD…tBbU	-	0.93	0.03	$0.96
DeNw…xL7z	-	0.08	0.1	$0.18
EWf4…jANX	-	2.47	2.08	$4.56
B3Jy…9jCT	-	0.95	1.98	$2.93
8dU6…hMFU	-	0.7	1.44	$2.13
ARu4…5SZn	-	0.56	2.02	$2.58
HgD6…HgLB	-	1.35	1.22	$2.57
Cu2Y…EVzF	-	0.08	0.06	$0.13
A5EL…hXeL	-	0.03	0.05	$0.08
AYRD…s5xd	-	4.19	3.03	$7.22
Z6g7…NPEL	-	3.77	3.96	$7.74
4FX2…z3yC	-	2.85	1.26	$4.11
rick…tmLs	-	0.08	0.07	$0.15
DY5e…6W1e	-	2.12	1.54	$3.66
ENfV…RXAu	-	0.19	0.25	$0.43
HTat…hE4L	-	0.13	0.22	$0.35
H1vX…4Q58	-	1.41	1	$2.41
HJ8v…PcQj	-	0.00579	0.004953	$0.01
CG26…GzbC	-	1.25	1.5	$2.75
8acH…cxj1	-	1.72	1.9	$3.62
4mvh…Bv2H	-	0.78	0	$0.78
6L3A…THPd	-	0.62	0.37	$0.99
2BGq…CxVN	-	0	1.03	$1.03
FhZm…ggGW	-	0.94	1.19	$2.13
38Di…axpn	-	0.007025	0.02	$0.03
226H…DxHy	-	0.9	0.92	$1.82
8FUm…FNXZ	-	1.91	1.43	$3.35
HLmN…CwxE	-	0.16	0.3	$0.46
oACN…hgjN	-	0	4.89	$4.89
GVZK…sS7N	-	0.1	0.1	$0.2

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Misa FAQ

Frequently asked questions about the SOL/Misa trading pair on Solana

What is the SOL/Misa trading pair?

SOL/Misa is a DEX trading pair on Solana where SOL (Solana) is swapped against Misa (Misa Amane).

What is the SOL/Misa 24h trading volume?

SOL/Misa has 50 recent trades in the live stream (45 buys, 5 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/Misa trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Misa?

Misa (Misa Amane) is the quote token in the SOL/Misa trading pair on Solana. Its contract address is 82VPabwF6kRJPhTmMJHam2UYhNLuDauMjW7HFtKopump. View full Misa analytics.

Who are the top SOL/Misa traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Misa on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Misa price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Misa on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Misa API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Misa analytics dashboard or trading system. Explore more on the Solana DEX overview.