SOL/Adam Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Adam pair on Solana.

About SOL/Adam

Base tokenSOL (Solana)

Quote tokenAdam (True Adam)

NetworkSolana

Solana Pairs Solana Tokens

SOL/Adam activity (24h)

Market Insights

Trade statistics (24h)

49 recent trades for SOL/Adam

Total volume$0

Buy volume$0 (18 trades)

Sell volume$0 (31 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 55m 30s ago	$0.00	BUY	8.65MAdam	-	Pumpfun	DkfC…gAgK
2h 55m 30s ago	$0.00	BUY	8.91MAdam	-	Pumpfun	DkfC…gAgK
9h 4m 35s ago	$0.00	BUY	29.63MAdam	-	Pumpfun	DkfC…gAgK
9h 5m 4s ago	$0.00	BUY	6.61MAdam	-	Pumpfun	DkfC…gAgK
9h 5m 19s ago	$0.00	BUY	339.46KAdam	-	Pumpfun	DkfC…gAgK
9h 5m 20s ago	$0.00	BUY	284.45MAdam	-	Pumpfun	DkfC…gAgK
9h 5m 20s ago	$0.00	BUY	3.66MAdam	-	Pumpfun	DkfC…gAgK
9h 5m 27s ago	$0.00	SELL	12.58MAdam	-	Pumpfun	DkfC…gAgK
9h 5m 33s ago	$0.00	SELL	29.63MAdam	-	Pumpfun	DkfC…gAgK
9h 5m 37s ago	$0.00	SELL	11.45MAdam	-	Pumpfun	DkfC…gAgK
9h 5m 40s ago	$0.00	SELL	23.04MAdam	-	Pumpfun	DkfC…gAgK
9h 6m 5s ago	$0.00	BUY	22.44MAdam	-	Pumpfun	DkfC…gAgK
9h 6m 8s ago	$0.00	BUY	14.79MAdam	-	Pumpfun	DkfC…gAgK
9h 6m 14s ago	$0.00	SELL	3.66MAdam	-	Pumpfun	DkfC…gAgK
9h 6m 15s ago	$0.00	SELL	18.72MAdam	-	Pumpfun	DkfC…gAgK
9h 8m 41s ago	$0.00	BUY	24.03MAdam	-	Pumpfun	DkfC…gAgK
9h 9m 16s ago	$0.00	SELL	16.65MAdam	-	Pumpfun	DkfC…gAgK
9h 9m 16s ago	$0.00	BUY	86.19KAdam	-	Pumpfun	DkfC…gAgK
9h 9m 29s ago	$0.00	SELL	6.61MAdam	-	Pumpfun	DkfC…gAgK
9h 9m 31s ago	$0.00	SELL	26.41MAdam	-	Pumpfun	DkfC…gAgK
9h 9m 37s ago	$0.00	SELL	28.3MAdam	-	Pumpfun	DkfC…gAgK
9h 9m 38s ago	$0.00	SELL	25.92MAdam	-	Pumpfun	DkfC…gAgK
9h 9m 57s ago	$0.00	BUY	22.71MAdam	-	Pumpfun	DkfC…gAgK
9h 10m 14s ago	$0.00	BUY	27.92MAdam	-	Pumpfun	DkfC…gAgK
9h 10m 30s ago	$0.00	SELL	6.95MAdam	-	Pumpfun	DkfC…gAgK
9h 11m 41s ago	$0.00	BUY	26.58MAdam	-	Pumpfun	DkfC…gAgK
9h 11m 54s ago	$0.00	SELL	19.2MAdam	-	Pumpfun	DkfC…gAgK
9h 11m 57s ago	$0.00	SELL	17.08MAdam	-	Pumpfun	DkfC…gAgK
9h 12m 22s ago	$0.00	BUY	25.42MAdam	-	Pumpfun	DkfC…gAgK
9h 12m 41s ago	$0.00	SELL	27.92MAdam	-	Pumpfun	DkfC…gAgK
9h 12m 51s ago	$0.00	SELL	20.1MAdam	-	Pumpfun	DkfC…gAgK
9h 12m 56s ago	$0.00	SELL	19.98MAdam	-	Pumpfun	DkfC…gAgK
9h 13m 1s ago	$0.00	SELL	13.86MAdam	-	Pumpfun	DkfC…gAgK
9h 14m 21s ago	$0.00	SELL	74.84KAdam	-	Pumpfun	DkfC…gAgK
9h 14m 50s ago	$0.00	BUY	27.72MAdam	-	Pumpfun	DkfC…gAgK
9h 14m 50s ago	$0.00	BUY	21.73MAdam	-	Pumpfun	DkfC…gAgK
9h 15m 1s ago	$0.00	SELL	12.73MAdam	-	Pumpfun	DkfC…gAgK
9h 15m 5s ago	$0.00	SELL	425.66KAdam	-	Pumpfun	DkfC…gAgK
9h 15m 6s ago	$0.00	SELL	15.37MAdam	-	Pumpfun	DkfC…gAgK
9h 15m 40s ago	$0.00	SELL	14.79MAdam	-	Pumpfun	DkfC…gAgK
9h 15m 44s ago	$0.00	SELL	20.14MAdam	-	Pumpfun	DkfC…gAgK
9h 15m 45s ago	$0.00	SELL	25.42MAdam	-	Pumpfun	DkfC…gAgK
9h 15m 45s ago	$0.00	SELL	8.58MAdam	-	Pumpfun	DkfC…gAgK
9h 15m 51s ago	$0.00	SELL	27.72MAdam	-	Pumpfun	DkfC…gAgK
9h 15m 51s ago	$0.00	SELL	21.73MAdam	-	Pumpfun	DkfC…gAgK
9h 15m 51s ago	$0.00	SELL	26.58MAdam	-	Pumpfun	DkfC…gAgK
9h 15m 51s ago	$0.00	SELL	22.44MAdam	-	Pumpfun	DkfC…gAgK
9h 15m 51s ago	$0.00	SELL	22.71MAdam	-	Pumpfun	DkfC…gAgK
9h 22m 57s ago	$0.00	BUY	19.43KAdam	-	Pumpfun	DkfC…gAgK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ep5A…QNdC	-	1.04	0.85	$1.89
4iaC…pCCT	-	0	0.6	$0.6
7QRA…QD4y	-	0.26	0	$0.26
HQUW…MqtD	-	14.27	0.85	$15.12
9vq3…yca7	-	0.21	0.37	$0.58
CQJg…fUf3	-	1.34	1.2	$2.54
ApNq…5anK	-	1.36	2.45	$3.81
DsRk…tpvi	-	0.26	0	$0.26
FDjC…xTHW	-	0.000575	0	$0.000575
DskR…RK2H	-	0	1.2	$1.2
GF8y…j4wX	-	0	0.95	$0.95
Eqja…haUR	-	0.02	0.02	$0.04
5Jky…JY2q	-	0	1.25	$1.25
7Wuh…roNp	-	0.94	0.7	$1.64
51Qe…Juaf	-	0	0.6	$0.6
Bep4…PGF7	-	0	0.7	$0.7
GNr8…X8hS	-	0.12	0.21	$0.33
3y2Q…4P58	-	0.92	1.78	$2.69
6SLr…Lzgu	-	0	0.003197	$0.003197
FYnZ…6pXT	-	0	0.9	$0.9
7Pej…kzxM	-	0	1.4	$1.4
83cL…QCt7	-	1.36	0.9	$2.26
BiLa…2sJZ	-	1.27	2	$3.27
ELse…bruk	-	0	0.85	$0.85
CXdZ…oKmv	-	0	0.35	$0.35
PS7T…Ttdy	-	1.2	1.6	$2.8
9SdL…4oPe	-	0	0.95	$0.95
AZjs…xMiG	-	0	1.4	$1.4
FBCV…jW13	-	0.83	1.3	$2.13

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Adam FAQ

Frequently asked questions about the SOL/Adam trading pair on Solana

What is the SOL/Adam trading pair?

SOL/Adam is a DEX trading pair on Solana where SOL (Solana) is swapped against Adam (True Adam). It is actively traded across 1 DEX market on Solana.

What is the SOL/Adam price change?

Based on the highest-volume DEX market for SOL/Adam on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Adam 24h trading volume?

SOL/Adam has 49 recent trades in the live stream (18 buys, 31 sells).

Where is SOL/Adam traded?

SOL/Adam is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Adam trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Adam?

Adam (True Adam) is the quote token in the SOL/Adam trading pair on Solana. Its contract address is 7xw1983UPkNxKASye2HDFUKLrSBFESFvmfTRojH6pump. View full Adam analytics.

Who are the top SOL/Adam traders?

The top traders leaderboard tracks 29 wallets that have traded SOL/Adam on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Adam price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Adam on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Adam API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Adam analytics dashboard or trading system. Explore more on the Solana DEX overview.