SOL/coin.ai Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/coin.ai pair on Solana.

About SOL/coin.ai

Base tokenSOL (Solana)
Quote tokencoin.ai (.coin.ai)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 20m 14s agoSolanaPumpfunBUYSOL
coin.ai
0.001885$0.1760.55K-100
8ybs…Lvuo
16/04 15:08:00SolanaPumpfunBUYSOL
coin.ai
0.003572$0.31114.75K-100
8ybs…Lvuo
16/04 14:20:00SolanaPumpfunBUYSOL
coin.ai
0.96$81.3330.05M-100
8ybs…Lvuo
16/04 14:19:00SolanaPumpfunBUYSOL
coin.ai
0.03$2.32831.78K-100
8ybs…Lvuo
16/04 14:13:00SolanaPumpfunSELLSOL
coin.ai
0.5$42.0515.09M-100
8ybs…Lvuo
16/04 14:09:00SolanaPumpfunBUYSOL
coin.ai
1.24$104.237.02M-200
8ybs…Lvuo
16/04 14:01:00SolanaPumpfunBUYSOL
coin.ai
0.04$3.561.22M-100
8ybs…Lvuo
16/04 13:55:00SolanaPumpfunBUYSOL
coin.ai
0.04$3.281.11M-200
8ybs…Lvuo
16/04 13:49:00SolanaPumpfunBUYSOL
coin.ai
0.03$2.37803.04K-200
8ybs…Lvuo
16/04 13:48:00SolanaPumpfunBUYSOL
coin.ai
0.009931$0.84318.14K-100
8ybs…Lvuo
16/04 13:48:00SolanaPumpfunSELLSOL
coin.ai
1.83$154.8654.8M-200
8ybs…Lvuo
16/04 13:47:00SolanaPumpfunSELLSOL
coin.ai
0.03$2.48929.33K-200
8ybs…Lvuo
16/04 13:44:00SolanaPumpfunBUYSOL
coin.ai
0.68$57.5821.38M-200
8ybs…Lvuo
16/04 13:42:00SolanaPumpfunBUYSOL
coin.ai
0.45$38.0713.68M-400
8ybs…Lvuo
16/04 13:42:00SolanaPumpfunSELLSOL
coin.ai
0.09$7.572.68M-200
8ybs…Lvuo
16/04 13:41:00SolanaPumpfunSELLSOL
coin.ai
2.7$228.782.59M-500
8ybs…Lvuo
16/04 13:41:00SolanaPumpfunBUYSOL
coin.ai
1.15$97.3334.67M-1500
8ybs…Lvuo
16/04 13:40:00SolanaPumpfunBUYSOL
coin.ai
103.13$8.72K870.83M-17900
8ybs…Lvuo
16/04 13:40:00SolanaPumpfunSELLSOL
coin.ai
30.73$2.6K151.66M-15400
8ybs…Lvuo
16/04 13:39:00SolanaPumpfunBUYSOL
coin.ai
39.96$3.38K126.44M-6400
8ybs…Lvuo
16/04 13:39:00SolanaPumpfunSELLSOL
coin.ai
44.53$3.77K138.77M-11100
8ybs…Lvuo
16/04 13:38:00SolanaPumpfunBUYSOL
coin.ai
36.26$3.07K112.23M-6400
8ybs…Lvuo
16/04 13:38:00SolanaPumpfunSELLSOL
coin.ai
48.02$4.06K152.34M-8700
8ybs…Lvuo
16/04 13:37:00SolanaPumpfunBUYSOL
coin.ai
47$3.97K210.43M-6900
8ybs…Lvuo
16/04 13:37:00SolanaPumpfunSELLSOL
coin.ai
61.53$5.2K276.4M-7600
8ybs…Lvuo
16/04 13:36:00SolanaPumpfunSELLSOL
coin.ai
51.81$4.38K392.45M-7900
8ybs…Lvuo
16/04 13:36:00SolanaPumpfunBUYSOL
coin.ai
32.91$2.78K255.55M-6300
8ybs…Lvuo
16/04 13:35:00SolanaPumpfunBUYSOL
coin.ai
33.94$2.87K622.44M-9700
8ybs…Lvuo
16/04 13:35:00SolanaPumpfunSELLSOL
coin.ai
45.98$3.89K765.07M-7900
8ybs…Lvuo
16/04 13:34:00SolanaPumpfunSELLSOL
coin.ai
86.88$7.35K665.09M-12100
8ybs…Lvuo
16/04 13:34:00SolanaPumpfunBUYSOL
coin.ai
105.78$8.95K881.17M-14400
8ybs…Lvuo
16/04 13:33:00SolanaPumpfunBUYSOL
coin.ai
87.37$7.39K1.09B-16400
8ybs…Lvuo
16/04 13:33:00SolanaPumpfunSELLSOL
coin.ai
124.42$10.52K1.67B-21300
8ybs…Lvuo

SOL/coin.ai FAQ

Frequently asked questions about the SOL/coin.ai trading pair on Solana

What is the SOL/coin.ai trading pair?
SOL/coin.ai is a DEX trading pair on Solana where SOL (Solana) is swapped against coin.ai (.coin.ai).
What is SOL?
SOL (Solana) is the base token in the SOL/coin.ai trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is coin.ai?
coin.ai (.coin.ai) is the quote token in the SOL/coin.ai trading pair on Solana. Its contract address is 7wztGzRaiLSSAvtheyFpjWWfotqo5F2g5Bcax4Wyfq4C. View full coin.ai analytics.
Is SOL/coin.ai price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/coin.ai on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/coin.ai API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/coin.ai analytics dashboard or trading system. Explore more on the Solana DEX overview.