SOL/Func Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Func pair on Solana.

About SOL/Func

Base tokenSOL (Solana)
Quote tokenFunc
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 37m 59s agoSolanaPumpfunBUYSOL
Func
2.32$207.1480.82M-200
H5Mr…nxSo
13h 38m 59s agoSolanaPumpfunBUYSOL
Func
1.86$165.9460.49M-400
H5Mr…nxSo
16h 48m 59s agoSolanaPumpfunBUYSOL
Func
0.07$6.612.33M-100
H5Mr…nxSo
17h 5m 59s agoSolanaPumpfunBUYSOL
Func
0.07$6.462.27M-100
H5Mr…nxSo
19h 37m 59s agoSolanaPumpfunBUYSOL
Func
1.1$99.4833.89M-200
H5Mr…nxSo
19h 51m 59s agoSolanaPumpfunBUYSOL
Func
0.03$3.121.04M-100
H5Mr…nxSo
19h 54m 59s agoSolanaPumpfunBUYSOL
Func
0.03$31M-100
H5Mr…nxSo
19h 55m 59s agoSolanaPumpfunBUYSOL
Func
0.35$31.9310.53M-100
H5Mr…nxSo
19h 59m 59s agoSolanaPumpfunSELLSOL
Func
5.14$464.65125.14M-700
H5Mr…nxSo
20h 0m 59s agoSolanaPumpfunBUYSOL
Func
0.002395$0.2267.98K-200
H5Mr…nxSo
20h 1m 59s agoSolanaPumpfunSELLSOL
Func
0.04$3.331.03M-100
H5Mr…nxSo
20h 2m 59s agoSolanaPumpfunBUYSOL
Func
0.002332$0.2166.31K-100
H5Mr…nxSo
20h 3m 59s agoSolanaPumpfunBUYSOL
Func
0.36$32.1910.03M-300
H5Mr…nxSo
20h 4m 59s agoSolanaPumpfunSELLSOL
Func
1.02$92.5729.04M-400
H5Mr…nxSo
20h 6m 59s agoSolanaPumpfunSELLSOL
Func
0.22$19.736.42M-200
H5Mr…nxSo
20h 7m 59s agoSolanaPumpfunBUYSOL
Func
2.52$227.9770.21M-900
H5Mr…nxSo
20h 8m 59s agoSolanaPumpfunBUYSOL
Func
0.58$52.0814.65M-300
H5Mr…nxSo
20h 9m 59s agoSolanaPumpfunSELLSOL
Func
0.09$8.512.33M-100
H5Mr…nxSo
20h 9m 59s agoSolanaPumpfunBUYSOL
Func
1$90.5224.49M-500
H5Mr…nxSo
20h 10m 59s agoSolanaPumpfunBUYSOL
Func
1.11$100.6725.7M-600
H5Mr…nxSo
20h 11m 59s agoSolanaPumpfunBUYSOL
Func
0.68$61.815.04M-100
H5Mr…nxSo
20h 11m 59s agoSolanaPumpfunSELLSOL
Func
0.21$18.814.47M-400
H5Mr…nxSo
20h 12m 59s agoSolanaPumpfunBUYSOL
Func
1.99$179.6341.25M-300
H5Mr…nxSo
20h 13m 59s agoSolanaPumpfunBUYSOL
Func
0.85$76.3716.56M-200
H5Mr…nxSo
20h 13m 59s agoSolanaPumpfunSELLSOL
Func
0.32$28.476.17M-200
H5Mr…nxSo
20h 14m 59s agoSolanaPumpfunBUYSOL
Func
0.45$40.878.72M-300
H5Mr…nxSo
20h 14m 59s agoSolanaPumpfunSELLSOL
Func
0.59$53.1811.2M-300
H5Mr…nxSo
20h 15m 59s agoSolanaPumpfunSELLSOL
Func
3.71$335.5475.33M-1300
H5Mr…nxSo
20h 15m 59s agoSolanaPumpfunBUYSOL
Func
0.98$88.9319.8M-400
H5Mr…nxSo
20h 16m 59s agoSolanaPumpfunSELLSOL
Func
3.57$322.7581.44M-1300
H5Mr…nxSo
20h 16m 59s agoSolanaPumpfunBUYSOL
Func
1.14$102.6826.07M-1000
H5Mr…nxSo
20h 17m 59s agoSolanaPumpfunBUYSOL
Func
6.07$548.3144.35M-6500
H5Mr…nxSo
20h 17m 59s agoSolanaPumpfunSELLSOL
Func
8.18$738.85200.18M-3200
H5Mr…nxSo
20h 18m 59s agoSolanaPumpfunBUYSOL
Func
9.19$829.82285.24M-1100
H5Mr…nxSo
20h 18m 59s agoSolanaPumpfunSELLSOL
Func
16.73$1.51K521.99M-3200
H5Mr…nxSo

SOL/Func FAQ

Frequently asked questions about the SOL/Func trading pair on Solana

What is the SOL/Func trading pair?
SOL/Func is a DEX trading pair on Solana where SOL (Solana) is swapped against Func.
What is SOL?
SOL (Solana) is the base token in the SOL/Func trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Func?
Func is the quote token in the SOL/Func trading pair on Solana. Its contract address is 7vwF15dHU4GJdF35iPhfTRZAuzWFV7CMc2XEwj3wpump. View full Func analytics.
Is SOL/Func price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/Func on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/Func API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Func analytics dashboard or trading system. Explore more on the Solana DEX overview.