SOL/pastetrade Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/pastetrade pair on Solana.

About SOL/pastetrade

Base tokenSOL (Solana)
NetworkSolana

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 12:48:00PumpfunpumpSELLSOL1.58$145.083.91M-400
24/03 12:47:00PumpfunpumpBUYSOL19.22$1.76K51.18M-3600
24/03 12:47:00PumpfunpumpSELLSOL23.01$2.11K60.33M-5600
24/03 12:46:00PumpfunpumpBUYSOL15.03$1.38K44.7M-4100
24/03 12:46:00PumpfunpumpSELLSOL20.18$1.85K58.52M-3100
24/03 12:45:00PumpfunpumpBUYSOL11.92$1.09K37.72M-2900
24/03 12:45:00PumpfunpumpSELLSOL25.96$2.38K84.52M-4900
24/03 12:44:00PumpfunpumpBUYSOL22.88$2.1K85.41M-2800
24/03 12:44:00PumpfunpumpSELLSOL13.3$1.22K50.85M-4500
24/03 12:43:00PumpfunpumpSELLSOL22.96$2.1K84.24M-6300
24/03 12:43:00PumpfunpumpBUYSOL15.88$1.46K60.93M-3200
24/03 12:42:00PumpfunpumpBUYSOL6.38$584.7825.16M-2200
24/03 12:42:00PumpfunpumpSELLSOL18.78$1.72K76.76M-3500
24/03 12:41:00PumpfunpumpBUYSOL19.84$1.82K105.06M-3700
24/03 12:41:00PumpfunpumpSELLSOL15.82$1.45K85.49M-3200
24/03 12:40:00PumpfunpumpSELLSOL28.07$2.57K130.65M-5700
24/03 12:40:00PumpfunpumpBUYSOL14.97$1.37K64.51M-2700
24/03 12:39:00PumpfunpumpBUYSOL23.16$2.12K125.58M-3700
24/03 12:39:00PumpfunpumpSELLSOL18.99$1.74K100.21M-4200
24/03 12:38:00PumpfunpumpBUYSOL4.61$422.430.8M-2000
24/03 12:38:00PumpfunpumpSELLSOL15.64$1.43K99.2M-3400
24/03 12:37:00PumpfunpumpBUYSOL1.31$119.5610.63M-400
24/03 12:37:00PumpfunpumpSELLSOL8.49$777.8868.99M-2000
24/03 12:36:00PumpfunpumpBUYSOL2.89$265.0626.28M-400
24/03 12:36:00PumpfunpumpSELLSOL1.37$125.8612.45M-1100
24/03 12:35:00PumpfunpumpSELLSOL6.31$578.4858.42M-1900
24/03 12:35:00PumpfunpumpBUYSOL2.12$193.8119.62M-700
24/03 12:34:00PumpfunpumpBUYSOL5.84$534.9856.44M-1000
24/03 12:34:00PumpfunpumpSELLSOL9.93$909.6599.58M-2300
24/03 12:33:00PumpfunpumpBUYSOL4.01$367.6750.57M-1000
24/03 12:33:00PumpfunpumpSELLSOL4$366.5749.85M-1000
24/03 12:32:00PumpfunpumpSELLSOL7.53$689.9996.99M-2600
24/03 12:32:00PumpfunpumpBUYSOL1.16$106.6813.72M-600
24/03 12:31:00PumpfunpumpBUYSOL0.44$40.626.85M-100
24/03 12:31:00PumpfunpumpSELLSOL0.79$72.0711.92M-400
24/03 12:30:00PumpfunpumpSELLSOL0.83$7611.66M-1000
24/03 12:30:00PumpfunpumpBUYSOL2.81$257.640.89M-800
24/03 12:29:00PumpfunpumpSELLSOL4.57$419.268.45M-1800
24/03 12:29:00PumpfunpumpBUYSOL0.98$89.6114.74M-600
24/03 12:28:00PumpfunpumpBUYSOL1.37$125.5922.61M-200
24/03 12:28:00PumpfunpumpSELLSOL3.93$360.2866.28M-1600
24/03 12:27:00PumpfunpumpBUYSOL1.41$129.6725.23M-200
24/03 12:27:00PumpfunpumpSELLSOL1.77$162.0231.38M-900
24/03 12:26:00PumpfunpumpBUYSOL0.23$21.544.87M-200
24/03 12:26:00PumpfunpumpSELLSOL2.15$197.5742.06M-1000
24/03 12:25:00PumpfunpumpSELLSOL3.76$345.1876.8M-1100
24/03 12:25:00PumpfunpumpBUYSOL7.34$672.61145.03M-1100
24/03 12:24:00PumpfunpumpSELLSOL6.43$589.15124.21M-2500
24/03 12:24:00PumpfunpumpBUYSOL0.97$88.5618.01M-800
24/03 12:23:00PumpfunpumpSELLSOL2.42$221.9952.31M-1300

SOL/pastetrade FAQ

Frequently asked questions about the SOL/pastetrade trading pair on Solana

What is the SOL/pastetrade trading pair?
SOL/pastetrade is a DEX trading pair on Solana where SOL (Solana) is swapped against pastetrade (paste.trade).
What is SOL?
SOL (Solana) is the base token in the SOL/pastetrade trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is pastetrade?
pastetrade (paste.trade) is the quote token in the SOL/pastetrade trading pair on Solana. Its contract address is 7tyZa2bpUAuMH2KvJoFGJdTYtP2tKD3zGHLLBhuwpump. View full pastetrade analytics.
Is SOL/pastetrade price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/pastetrade on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/pastetrade API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/pastetrade analytics dashboard or trading system. Explore more on the Solana DEX overview.